CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 188 Value ($000) $0 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 291 Value ($000) $0 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 187 Value ($000) $0 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 184 Value ($000) $0 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 180 Value ($000) $0 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 269 Value ($000) $0 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 208 Value ($000) $0 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 180 Value ($000) $0 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 162 Value ($000) $0 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 232 Value ($000) $0 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 7 Value ($000) $2 Avg Close $229.46 Range $215.56 - $244.12

Q1 2022

Shares 6 Value ($000) $1 Avg Close $215.98 Range $194.42 - $240.86

Q2 2020

Shares 94 Value ($000) $16 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 99 Value ($000) $14 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 325 Value ($000) $62 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 303 Value ($000) $63 Avg Close $180.85 Range $165.63 - $191.26

Q4 2017

Shares 53,551 Value ($000) $12,240 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 53,722 Value ($000) $10,715 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 91,113 Value ($000) $17,651 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 137,057 Value ($000) $22,212 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 104,289 Value ($000) $15,989 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 117,033 Value ($000) $19,485 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 129,939 Value ($000) $21,492 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 108,105 Value ($000) $16,334 Avg Close $124.77 Range $112.56 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	188	$0	$177.78	$157.42 - $223.22
Q4 2024	291	$0	$231.32	$214.11 - $251.16
Q3 2024	187	$0	$240.22	$227.81 - $255.74
Q2 2024	184	$0	$248.34	$235.03 - $264.76
Q1 2024	180	$0	$243.38	$230.81 - $262.95
Q4 2023	269	$0	$227.93	$217.51 - $240.23
Q3 2023	208	$0	$249.26	$234.11 - $260.78
Q2 2023	180	$0	$222.70	$206.04 - $238.38
Q1 2023	162	$0	$210.96	$196.88 - $221.83
Q4 2022	232	$0	$226.15	$205.63 - $247.20
Q3 2022	7	$2	$229.46	$215.56 - $244.12
Q1 2022	6	$1	$215.98	$194.42 - $240.86
Q2 2020	94	$16	$151.89	$107.02 - $172.95
Q1 2020	99	$14	$160.13	$94.80 - $189.59
Q4 2019	325	$62	$170.74	$157.70 - $190.04
Q3 2019	303	$63	$180.85	$165.63 - $191.26
Q4 2017	53,551	$12,240	$190.09	$174.24 - $201.93
Q3 2017	53,722	$10,715	$173.61	$167.31 - $180.11
Q2 2017	91,113	$17,651	$155.71	$140.17 - $172.88
Q1 2017	137,057	$22,212	$135.96	$125.40 - $144.84
Q4 2016	104,289	$15,989	$138.20	$125.40 - $150.76
Q3 2016	117,033	$19,485	$143.07	$139.43 - $146.53
Q2 2016	129,939	$21,492	$135.53	$129.31 - $144.03
Q1 2016	108,105	$16,334	$124.77	$112.56 - $134.28