CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,887 Value ($000) $18 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 115,254 Value ($000) $16 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 115,691 Value ($000) $19 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 115,765 Value ($000) $21 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 120,394 Value ($000) $27 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 124,578 Value ($000) $32 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 134,475 Value ($000) $35 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 138,311 Value ($000) $38 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 145,838 Value ($000) $35 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 151,777 Value ($000) $38 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 155,766 Value ($000) $38 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 165,501 Value ($000) $37 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 172,959 Value ($000) $40 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 181,864 Value ($000) $41,771 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 182,094 Value ($000) $42,439 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 182,400 Value ($000) $42,010 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 182,729 Value ($000) $45,859 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 199,950 Value ($000) $42,127 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 206,835 Value ($000) $48,377 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 216,499 Value ($000) $49,362 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 208,076 Value ($000) $45,579 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 209,084 Value ($000) $39,624 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 218,880 Value ($000) $38,293 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 218,852 Value ($000) $31,375 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 230,252 Value ($000) $43,690 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 239,236 Value ($000) $49,589 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 243,434 Value ($000) $47,942 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 253,052 Value ($000) $44,368 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 269,327 Value ($000) $43,313 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 269,307 Value ($000) $58,068 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 276,846 Value ($000) $60,593 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 293,680 Value ($000) $66,936 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 300,535 Value ($000) $68,693 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 304,212 Value ($000) $60,675 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 309,584 Value ($000) $59,976 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 323,762 Value ($000) $52,472 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 325,573 Value ($000) $49,914 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 327,786 Value ($000) $54,573 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 334,537 Value ($000) $55,332 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 334,487 Value ($000) $50,538 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 336,930 Value ($000) $47,992 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 338,221 Value ($000) $42,349 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 340,280 Value ($000) $39,479 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 346,476 Value ($000) $40,264 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 357,827 Value ($000) $35,128 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 374,205 Value ($000) $32,616 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 363,319 Value ($000) $32,019 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 360,514 Value ($000) $30,633 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 342,182 Value ($000) $24,083 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 326,797 Value ($000) $18,758 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 328,806 Value ($000) $17,137 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,887	$18	$136.84	$126.45 - $151.51
Q3 2025	115,254	$16	$157.52	$130.18 - $175.73
Q2 2025	115,691	$19	$176.63	$157.19 - $194.24
Q1 2025	115,765	$21	$177.78	$157.42 - $223.22
Q4 2024	120,394	$27	$231.32	$214.11 - $251.16
Q3 2024	124,578	$32	$240.22	$227.81 - $255.74
Q2 2024	134,475	$35	$248.34	$235.03 - $264.76
Q1 2024	138,311	$38	$243.38	$230.81 - $262.95
Q4 2023	145,838	$35	$227.93	$217.51 - $240.23
Q3 2023	151,777	$38	$249.26	$234.11 - $260.78
Q2 2023	155,766	$38	$222.70	$206.04 - $238.38
Q1 2023	165,501	$37	$210.96	$196.88 - $221.83
Q4 2022	172,959	$40	$226.15	$205.63 - $247.20
Q3 2022	181,864	$41,771	$229.46	$215.56 - $244.12
Q2 2022	182,094	$42,439	$228.42	$210.34 - $244.92
Q1 2022	182,400	$42,010	$215.98	$194.42 - $240.86
Q4 2021	182,729	$45,859	$212.48	$195.60 - $234.97
Q3 2021	199,950	$42,127	$202.75	$192.90 - $219.57
Q2 2021	206,835	$48,377	$217.42	$202.04 - $226.91
Q1 2021	216,499	$49,362	$208.00	$192.77 - $224.22
Q4 2020	208,076	$45,579	$180.83	$147.35 - $202.65
Q3 2020	209,084	$39,624	$167.00	$155.31 - $181.60
Q2 2020	218,880	$38,293	$151.89	$107.02 - $172.95
Q1 2020	218,852	$31,375	$160.13	$94.80 - $189.59
Q4 2019	230,252	$43,690	$170.74	$157.70 - $190.04
Q3 2019	239,236	$49,589	$180.85	$165.63 - $191.26
Q2 2019	243,434	$47,942	$175.18	$153.92 - $192.05
Q1 2019	253,052	$44,368	$150.53	$134.08 - $158.29
Q4 2018	269,327	$43,313	$176.90	$139.32 - $203.35
Q3 2018	269,307	$58,068	$188.58	$176.65 - $197.41
Q2 2018	276,846	$60,593	$199.66	$189.90 - $208.78
Q1 2018	293,680	$66,936	$194.12	$180.53 - $204.55
Q4 2017	300,535	$68,693	$190.09	$174.24 - $201.93
Q3 2017	304,212	$60,675	$173.61	$167.31 - $180.11
Q2 2017	309,584	$59,976	$155.71	$140.17 - $172.88
Q1 2017	323,762	$52,472	$135.96	$125.40 - $144.84
Q4 2016	325,573	$49,914	$138.20	$125.40 - $150.76
Q3 2016	327,786	$54,573	$143.07	$139.43 - $146.53
Q2 2016	334,537	$55,332	$135.53	$129.31 - $144.03
Q1 2016	334,487	$50,538	$124.77	$112.56 - $134.28
Q4 2015	336,930	$47,992	$118.66	$107.19 - $124.95
Q3 2015	338,221	$42,349	$106.05	$98.43 - $113.76
Q2 2015	340,280	$39,479	$101.24	$98.23 - $104.83
Q1 2015	346,476	$40,264	$96.33	$82.64 - $101.45
Q4 2014	357,827	$35,128	$78.40	$69.09 - $86.27
Q3 2014	374,205	$32,616	$74.44	$70.22 - $81.13
Q2 2014	363,319	$32,019	$70.65	$65.28 - $75.85
Q1 2014	360,514	$30,633	$68.08	$58.68 - $72.94
Q4 2013	342,182	$24,083	$57.22	$48.87 - $61.31
Q3 2013	326,797	$18,758	$46.60	$42.22 - $51.30
Q2 2013	328,806	$17,137	$43.15	$40.09 - $46.78