CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,347 Value ($000) $1 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 5,501 Value ($000) $1 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 6,018 Value ($000) $1 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 7,550 Value ($000) $1 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 7,580 Value ($000) $2 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 7,341 Value ($000) $2 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 6,496 Value ($000) $2 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 7,517 Value ($000) $2 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 44,854 Value ($000) $11 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 7,805 Value ($000) $2 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,878 Value ($000) $2 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 8,002 Value ($000) $2 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 22,003 Value ($000) $5 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 21,841 Value ($000) $5,074 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 25,080 Value ($000) $5,845 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 25,809 Value ($000) $5,944 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 21,585 Value ($000) $5,168 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 24,699 Value ($000) $5,204 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 21,846 Value ($000) $5,110 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 20,683 Value ($000) $4,716 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 20,056 Value ($000) $4,393 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 20,075 Value ($000) $3,804 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 18,857 Value ($000) $2,946 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 18,789 Value ($000) $2,693 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 17,168 Value ($000) $3,258 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 7,570 Value ($000) $1,569 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 7,570 Value ($000) $1,491 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 7,436 Value ($000) $1,304 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 7,343 Value ($000) $1,181 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 7,214 Value ($000) $1,555 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 7,055 Value ($000) $1,544 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 7,189 Value ($000) $1,639 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 6,994 Value ($000) $1,599 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 6,820 Value ($000) $1,360 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 6,440 Value ($000) $1,248 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 6,350 Value ($000) $1,029 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 6,210 Value ($000) $952 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 5,830 Value ($000) $971 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 5,440 Value ($000) $900 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 5,160 Value ($000) $780 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 4,780 Value ($000) $681 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 4,650 Value ($000) $582 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 4,350 Value ($000) $505 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 4,150 Value ($000) $482 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 3,950 Value ($000) $388 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 3,950 Value ($000) $344 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 3,950 Value ($000) $348 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 3,900 Value ($000) $331 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 3,800 Value ($000) $267 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 3,800 Value ($000) $218 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 5,300 Value ($000) $276 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,347	$1	$136.84	$126.45 - $151.51
Q3 2025	5,501	$1	$157.52	$130.18 - $175.73
Q2 2025	6,018	$1	$176.63	$157.19 - $194.24
Q1 2025	7,550	$1	$177.78	$157.42 - $223.22
Q4 2024	7,580	$2	$231.32	$214.11 - $251.16
Q3 2024	7,341	$2	$240.22	$227.81 - $255.74
Q2 2024	6,496	$2	$248.34	$235.03 - $264.76
Q1 2024	7,517	$2	$243.38	$230.81 - $262.95
Q4 2023	44,854	$11	$227.93	$217.51 - $240.23
Q3 2023	7,805	$2	$249.26	$234.11 - $260.78
Q2 2023	7,878	$2	$222.70	$206.04 - $238.38
Q1 2023	8,002	$2	$210.96	$196.88 - $221.83
Q4 2022	22,003	$5	$226.15	$205.63 - $247.20
Q3 2022	21,841	$5,074	$229.46	$215.56 - $244.12
Q2 2022	25,080	$5,845	$228.42	$210.34 - $244.92
Q1 2022	25,809	$5,944	$215.98	$194.42 - $240.86
Q4 2021	21,585	$5,168	$212.48	$195.60 - $234.97
Q3 2021	24,699	$5,204	$202.75	$192.90 - $219.57
Q2 2021	21,846	$5,110	$217.42	$202.04 - $226.91
Q1 2021	20,683	$4,716	$208.00	$192.77 - $224.22
Q4 2020	20,056	$4,393	$180.83	$147.35 - $202.65
Q3 2020	20,075	$3,804	$167.00	$155.31 - $181.60
Q2 2020	18,857	$2,946	$151.89	$107.02 - $172.95
Q1 2020	18,789	$2,693	$160.13	$94.80 - $189.59
Q4 2019	17,168	$3,258	$170.74	$157.70 - $190.04
Q3 2019	7,570	$1,569	$180.85	$165.63 - $191.26
Q2 2019	7,570	$1,491	$175.18	$153.92 - $192.05
Q1 2019	7,436	$1,304	$150.53	$134.08 - $158.29
Q4 2018	7,343	$1,181	$176.90	$139.32 - $203.35
Q3 2018	7,214	$1,555	$188.58	$176.65 - $197.41
Q2 2018	7,055	$1,544	$199.66	$189.90 - $208.78
Q1 2018	7,189	$1,639	$194.12	$180.53 - $204.55
Q4 2017	6,994	$1,599	$190.09	$174.24 - $201.93
Q3 2017	6,820	$1,360	$173.61	$167.31 - $180.11
Q2 2017	6,440	$1,248	$155.71	$140.17 - $172.88
Q1 2017	6,350	$1,029	$135.96	$125.40 - $144.84
Q4 2016	6,210	$952	$138.20	$125.40 - $150.76
Q3 2016	5,830	$971	$143.07	$139.43 - $146.53
Q2 2016	5,440	$900	$135.53	$129.31 - $144.03
Q1 2016	5,160	$780	$124.77	$112.56 - $134.28
Q4 2015	4,780	$681	$118.66	$107.19 - $124.95
Q3 2015	4,650	$582	$106.05	$98.43 - $113.76
Q2 2015	4,350	$505	$101.24	$98.23 - $104.83
Q1 2015	4,150	$482	$96.33	$82.64 - $101.45
Q4 2014	3,950	$388	$78.40	$69.09 - $86.27
Q3 2014	3,950	$344	$74.44	$70.22 - $81.13
Q2 2014	3,950	$348	$70.65	$65.28 - $75.85
Q1 2014	3,900	$331	$68.08	$58.68 - $72.94
Q4 2013	3,800	$267	$57.22	$48.87 - $61.31
Q3 2013	3,800	$218	$46.60	$42.22 - $51.30
Q2 2013	5,300	$276	$43.15	$40.09 - $46.78