CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,033,393 Value ($000) $556,447 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 4,101,346 Value ($000) $552,328 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 5,599,500 Value ($000) $910,927 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 5,028,957 Value ($000) $922,914 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,641,087 Value ($000) $362,680 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,387,347 Value ($000) $357,506 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,697,789 Value ($000) $436,807 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,913,437 Value ($000) $519,996 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,938,011 Value ($000) $468,514 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,128,850 Value ($000) $535,044 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,558,825 Value ($000) $629,804 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,139,699 Value ($000) $709,227 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 5,073,369 Value ($000) $1,175,753 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 4,548,800 Value ($000) $1,044,769 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,488,895 Value ($000) $813,122 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,265,761 Value ($000) $521,850 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,477,112 Value ($000) $370,711 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 972,668 Value ($000) $204,932 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 3,474,702 Value ($000) $812,698 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 3,530,411 Value ($000) $804,933 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 2,664,309 Value ($000) $583,616 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,147,703 Value ($000) $217,501 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,335,775 Value ($000) $233,694 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 813,206 Value ($000) $116,582 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,276,342 Value ($000) $242,185 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,301,016 Value ($000) $269,674 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,521,800 Value ($000) $299,703 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,624,029 Value ($000) $284,741 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 2,534,119 Value ($000) $407,537 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 3,536,657 Value ($000) $762,574 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 5,969,243 Value ($000) $1,306,489 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 5,631,905 Value ($000) $1,283,624 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 5,588,921 Value ($000) $1,277,459 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 5,098,224 Value ($000) $1,016,841 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 5,187,059 Value ($000) $1,004,889 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 5,324,729 Value ($000) $862,980 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 7,847,763 Value ($000) $1,203,140 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 9,862,049 Value ($000) $1,641,932 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 10,667,795 Value ($000) $1,764,453 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 10,596,056 Value ($000) $1,600,959 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 10,300,719 Value ($000) $1,467,234 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 9,641,454 Value ($000) $1,207,207 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 9,267,599 Value ($000) $1,075,228 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 8,626,538 Value ($000) $1,002,489 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 7,408,726 Value ($000) $727,314 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 3,934,059 Value ($000) $342,893 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 4,358,910 Value ($000) $384,151 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 6,397,413 Value ($000) $543,588 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 7,492,301 Value ($000) $527,308 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 10,139,916 Value ($000) $582,032 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 9,517,546 Value ($000) $496,055 Avg Close $43.15 Range $40.09 - $46.78