CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,977 Value ($000) $2 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 12,977 Value ($000) $2 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 16,226 Value ($000) $3 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 22,208 Value ($000) $4 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 22,270 Value ($000) $5 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 22,686 Value ($000) $6 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 22,704 Value ($000) $6 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 23,130 Value ($000) $6 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 24,403 Value ($000) $6 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 25,267 Value ($000) $6 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 26,571 Value ($000) $7 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 26,582 Value ($000) $6 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 26,410 Value ($000) $6 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 26,606 Value ($000) $6,111 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 26,693 Value ($000) $6,221 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 26,810 Value ($000) $6,175 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 29,288 Value ($000) $7,350 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 29,931 Value ($000) $6,306 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 29,980 Value ($000) $7,012 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 30,036 Value ($000) $6,848 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 30,162 Value ($000) $6,607 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 31,222 Value ($000) $5,917 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 31,273 Value ($000) $5,471 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 31,638 Value ($000) $4,536 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 30,903 Value ($000) $5,864 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 30,902 Value ($000) $6,405 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 30,950 Value ($000) $6,095 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 32,170 Value ($000) $5,640 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 30,336 Value ($000) $4,879 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 30,468 Value ($000) $6,570 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 30,497 Value ($000) $6,675 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 30,809 Value ($000) $7,022 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 31,993 Value ($000) $7,313 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 30,773 Value ($000) $6,138 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 33,831 Value ($000) $6,554 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 33,995 Value ($000) $5,510 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 34,703 Value ($000) $5,320 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 36,155 Value ($000) $6,019 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 37,496 Value ($000) $6,202 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 37,975 Value ($000) $5,738 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 38,308 Value ($000) $5,457 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 39,201 Value ($000) $4,908 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 39,254 Value ($000) $4,554 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 40,772 Value ($000) $4,738 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 43,140 Value ($000) $4,235 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 43,227 Value ($000) $3,768 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 43,277 Value ($000) $3,814 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 47,239 Value ($000) $4,014 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 47,571 Value ($000) $3,348 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 51,106 Value ($000) $2,933 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 50,959 Value ($000) $2,656 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,977	$2	$136.84	$126.45 - $151.51
Q3 2025	12,977	$2	$157.52	$130.18 - $175.73
Q2 2025	16,226	$3	$176.63	$157.19 - $194.24
Q1 2025	22,208	$4	$177.78	$157.42 - $223.22
Q4 2024	22,270	$5	$231.32	$214.11 - $251.16
Q3 2024	22,686	$6	$240.22	$227.81 - $255.74
Q2 2024	22,704	$6	$248.34	$235.03 - $264.76
Q1 2024	23,130	$6	$243.38	$230.81 - $262.95
Q4 2023	24,403	$6	$227.93	$217.51 - $240.23
Q3 2023	25,267	$6	$249.26	$234.11 - $260.78
Q2 2023	26,571	$7	$222.70	$206.04 - $238.38
Q1 2023	26,582	$6	$210.96	$196.88 - $221.83
Q4 2022	26,410	$6	$226.15	$205.63 - $247.20
Q3 2022	26,606	$6,111	$229.46	$215.56 - $244.12
Q2 2022	26,693	$6,221	$228.42	$210.34 - $244.92
Q1 2022	26,810	$6,175	$215.98	$194.42 - $240.86
Q4 2021	29,288	$7,350	$212.48	$195.60 - $234.97
Q3 2021	29,931	$6,306	$202.75	$192.90 - $219.57
Q2 2021	29,980	$7,012	$217.42	$202.04 - $226.91
Q1 2021	30,036	$6,848	$208.00	$192.77 - $224.22
Q4 2020	30,162	$6,607	$180.83	$147.35 - $202.65
Q3 2020	31,222	$5,917	$167.00	$155.31 - $181.60
Q2 2020	31,273	$5,471	$151.89	$107.02 - $172.95
Q1 2020	31,638	$4,536	$160.13	$94.80 - $189.59
Q4 2019	30,903	$5,864	$170.74	$157.70 - $190.04
Q3 2019	30,902	$6,405	$180.85	$165.63 - $191.26
Q2 2019	30,950	$6,095	$175.18	$153.92 - $192.05
Q1 2019	32,170	$5,640	$150.53	$134.08 - $158.29
Q4 2018	30,336	$4,879	$176.90	$139.32 - $203.35
Q3 2018	30,468	$6,570	$188.58	$176.65 - $197.41
Q2 2018	30,497	$6,675	$199.66	$189.90 - $208.78
Q1 2018	30,809	$7,022	$194.12	$180.53 - $204.55
Q4 2017	31,993	$7,313	$190.09	$174.24 - $201.93
Q3 2017	30,773	$6,138	$173.61	$167.31 - $180.11
Q2 2017	33,831	$6,554	$155.71	$140.17 - $172.88
Q1 2017	33,995	$5,510	$135.96	$125.40 - $144.84
Q4 2016	34,703	$5,320	$138.20	$125.40 - $150.76
Q3 2016	36,155	$6,019	$143.07	$139.43 - $146.53
Q2 2016	37,496	$6,202	$135.53	$129.31 - $144.03
Q1 2016	37,975	$5,738	$124.77	$112.56 - $134.28
Q4 2015	38,308	$5,457	$118.66	$107.19 - $124.95
Q3 2015	39,201	$4,908	$106.05	$98.43 - $113.76
Q2 2015	39,254	$4,554	$101.24	$98.23 - $104.83
Q1 2015	40,772	$4,738	$96.33	$82.64 - $101.45
Q4 2014	43,140	$4,235	$78.40	$69.09 - $86.27
Q3 2014	43,227	$3,768	$74.44	$70.22 - $81.13
Q2 2014	43,277	$3,814	$70.65	$65.28 - $75.85
Q1 2014	47,239	$4,014	$68.08	$58.68 - $72.94
Q4 2013	47,571	$3,348	$57.22	$48.87 - $61.31
Q3 2013	51,106	$2,933	$46.60	$42.22 - $51.30
Q2 2013	50,959	$2,656	$43.15	$40.09 - $46.78