CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,077 Value ($000) $6,909 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 192,265 Value ($000) $25,892 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 194,300 Value ($000) $31,609 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 210,855 Value ($000) $38,696 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 217,539 Value ($000) $48,080 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 215,867 Value ($000) $55,627 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 181,665 Value ($000) $46,739 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 176,403 Value ($000) $47,939 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 169,479 Value ($000) $40,971 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 159,953 Value ($000) $40,201 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 171,255 Value ($000) $42,151 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 172,775 Value ($000) $39,028 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 160,840 Value ($000) $37,276 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 167,016 Value ($000) $38,362 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 162,181 Value ($000) $37,729 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 161,467 Value ($000) $37,148 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 157,981 Value ($000) $39,890 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 41,549 Value ($000) $8,670 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 36,241 Value ($000) $8,404 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 33,898 Value ($000) $7,655 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 34,068 Value ($000) $7,506 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 32,524 Value ($000) $6,245 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 52,895 Value ($000) $9,413 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 89,658 Value ($000) $12,956 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 129,619 Value ($000) $24,765 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 147,627 Value ($000) $30,571 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 140,999 Value ($000) $27,893 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 134,514 Value ($000) $23,725 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 72,124 Value ($000) $14,619 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 67,259 Value ($000) $14,520 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 98,659 Value ($000) $21,593 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 94,709 Value ($000) $21,586 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 98,668 Value ($000) $22,553 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 97,949 Value ($000) $19,536 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 92,208 Value ($000) $17,863 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 102,107 Value ($000) $16,549 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 93,905 Value ($000) $14,397 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 90,320 Value ($000) $15,037 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 87,145 Value ($000) $14,415 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 67,543 Value ($000) $10,205 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 132,788 Value ($000) $18,914 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 115,994 Value ($000) $14,523 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 89,138 Value ($000) $10,342 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 103,188 Value ($000) $11,994 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 59,081 Value ($000) $5,795 Avg Close $78.40 Range $69.09 - $86.27