CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,946 Value ($000) $317 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 3,848 Value ($000) $706 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 8,056 Value ($000) $1,780 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 50,424 Value ($000) $12,994 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 50,701 Value ($000) $13,044 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 49,195 Value ($000) $13,369 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 48,654 Value ($000) $11,762 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 46,438 Value ($000) $11,671 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 46,208 Value ($000) $11,373 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 45,058 Value ($000) $10,178 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 45,276 Value ($000) $10 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 46,867 Value ($000) $10,764 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 45,651 Value ($000) $10,639 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 42,571 Value ($000) $9,805 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 41,865 Value ($000) $10,507 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 42,681 Value ($000) $8,992 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 43,140 Value ($000) $10,090 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 43,698 Value ($000) $9,964 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 43,590 Value ($000) $9,548 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 41,338 Value ($000) $7,834 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 38,266 Value ($000) $6,694 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 23,405 Value ($000) $3,355 Avg Close $160.13 Range $94.80 - $189.59
Q1 2019
Shares 1,183 Value ($000) $208 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,811 Value ($000) $292 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 3,425 Value ($000) $738 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 8,529 Value ($000) $1,866 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 31,220 Value ($000) $7,116 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 31,772 Value ($000) $7,262 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 30,313 Value ($000) $6,046 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 28,734 Value ($000) $5,567 Avg Close $155.71 Range $140.17 - $172.88