CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,206 Value ($000) $1,320 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 15,319 Value ($000) $2,907 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 17,815 Value ($000) $3,693 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 18,495 Value ($000) $3,642 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 29,743 Value ($000) $5,215 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 27,288 Value ($000) $4,388 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 27,128 Value ($000) $5,849 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 26,543 Value ($000) $5,809 Avg Close $199.66 Range $189.90 - $208.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,206	$1,320	$160.13	$94.80 - $189.59
Q4 2019	15,319	$2,907	$170.74	$157.70 - $190.04
Q3 2019	17,815	$3,693	$180.85	$165.63 - $191.26
Q2 2019	18,495	$3,642	$175.18	$153.92 - $192.05
Q1 2019	29,743	$5,215	$150.53	$134.08 - $158.29
Q4 2018	27,288	$4,388	$176.90	$139.32 - $203.35
Q3 2018	27,128	$5,849	$188.58	$176.65 - $197.41
Q2 2018	26,543	$5,809	$199.66	$189.90 - $208.78