CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,050 Value ($000) $232 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,050 Value ($000) $271 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,050 Value ($000) $270 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,050 Value ($000) $285 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,050 Value ($000) $254 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,150 Value ($000) $289 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,150 Value ($000) $314 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,150 Value ($000) $264 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,150 Value ($000) $267 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,150 Value ($000) $264 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,150 Value ($000) $268 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,150 Value ($000) $265 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,150 Value ($000) $289 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,150 Value ($000) $242 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,050 Value ($000) $246 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,050 Value ($000) $239 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,050 Value ($000) $230 Avg Close $180.83 Range $147.35 - $202.65
Q3 2019
Shares 1,000 Value ($000) $207 Avg Close $180.85 Range $165.63 - $191.26
Q2 2015
Shares 500 Value ($000) $58 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 500 Value ($000) $58 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 500 Value ($000) $49 Avg Close $78.40 Range $69.09 - $86.27