CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,900 Value ($000) $1,228 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 9,061 Value ($000) $1,220 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 8,238 Value ($000) $1,340 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 7,633 Value ($000) $1,401 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 6,284 Value ($000) $1,389 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 6,268 Value ($000) $1,615 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 6,010 Value ($000) $1,546 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 5,954 Value ($000) $1,618 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,921 Value ($000) $1,431 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 5,905 Value ($000) $1,484 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 5,908 Value ($000) $1,454 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 5,892 Value ($000) $1,331 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 5,971 Value ($000) $1,384 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 5,888 Value ($000) $1,352 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 5,807 Value ($000) $1,353 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 5,775 Value ($000) $1,330 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 5,924 Value ($000) $1,487 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 5,910 Value ($000) $1,245 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 5,989 Value ($000) $1,401 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 6,130 Value ($000) $1,398 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 6,081 Value ($000) $1,332 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 5,975 Value ($000) $1,132 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 5,506 Value ($000) $963 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 4,773 Value ($000) $684 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 4,465 Value ($000) $847 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 4,399 Value ($000) $912 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 4,171 Value ($000) $821 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 3,714 Value ($000) $651 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 2,529 Value ($000) $407 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 2,283 Value ($000) $492 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,745 Value ($000) $382 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 1,426 Value ($000) $325 Avg Close $194.12 Range $180.53 - $204.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,900	$1,228	$136.84	$126.45 - $151.51
Q3 2025	9,061	$1,220	$157.52	$130.18 - $175.73
Q2 2025	8,238	$1,340	$176.63	$157.19 - $194.24
Q1 2025	7,633	$1,401	$177.78	$157.42 - $223.22
Q4 2024	6,284	$1,389	$231.32	$214.11 - $251.16
Q3 2024	6,268	$1,615	$240.22	$227.81 - $255.74
Q2 2024	6,010	$1,546	$248.34	$235.03 - $264.76
Q1 2024	5,954	$1,618	$243.38	$230.81 - $262.95
Q4 2023	5,921	$1,431	$227.93	$217.51 - $240.23
Q3 2023	5,905	$1,484	$249.26	$234.11 - $260.78
Q2 2023	5,908	$1,454	$222.70	$206.04 - $238.38
Q1 2023	5,892	$1,331	$210.96	$196.88 - $221.83
Q4 2022	5,971	$1,384	$226.15	$205.63 - $247.20
Q3 2022	5,888	$1,352	$229.46	$215.56 - $244.12
Q2 2022	5,807	$1,353	$228.42	$210.34 - $244.92
Q1 2022	5,775	$1,330	$215.98	$194.42 - $240.86
Q4 2021	5,924	$1,487	$212.48	$195.60 - $234.97
Q3 2021	5,910	$1,245	$202.75	$192.90 - $219.57
Q2 2021	5,989	$1,401	$217.42	$202.04 - $226.91
Q1 2021	6,130	$1,398	$208.00	$192.77 - $224.22
Q4 2020	6,081	$1,332	$180.83	$147.35 - $202.65
Q3 2020	5,975	$1,132	$167.00	$155.31 - $181.60
Q2 2020	5,506	$963	$151.89	$107.02 - $172.95
Q1 2020	4,773	$684	$160.13	$94.80 - $189.59
Q4 2019	4,465	$847	$170.74	$157.70 - $190.04
Q3 2019	4,399	$912	$180.85	$165.63 - $191.26
Q2 2019	4,171	$821	$175.18	$153.92 - $192.05
Q1 2019	3,714	$651	$150.53	$134.08 - $158.29
Q4 2018	2,529	$407	$176.90	$139.32 - $203.35
Q3 2018	2,283	$492	$188.58	$176.65 - $197.41
Q2 2018	1,745	$382	$199.66	$189.90 - $208.78
Q1 2018	1,426	$325	$194.12	$180.53 - $204.55