CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 68 Value ($000) $15 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 109 Value ($000) $28 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 130 Value ($000) $33 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 130 Value ($000) $35 Avg Close $243.38 Range $230.81 - $262.95
Q3 2023
Shares 161 Value ($000) $40 Avg Close $249.26 Range $234.11 - $260.78
Q1 2023
Shares 6 Value ($000) $1 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 6 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 6 Value ($000) $1 Avg Close $229.46 Range $215.56 - $244.12
Q3 2019
Shares 125 Value ($000) $26 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 125 Value ($000) $25 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 125 Value ($000) $22 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 125 Value ($000) $20 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 125 Value ($000) $27 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 125 Value ($000) $27 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 125 Value ($000) $28 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 125 Value ($000) $29 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 125 Value ($000) $25 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 125 Value ($000) $24 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 125 Value ($000) $20 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 125 Value ($000) $19 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 125 Value ($000) $21 Avg Close $143.07 Range $139.43 - $146.53