CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,012 Value ($000) $235 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 407 Value ($000) $93 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 429 Value ($000) $101 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,008 Value ($000) $232 Avg Close $215.98 Range $194.42 - $240.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,012	$235	$226.15	$205.63 - $247.20
Q3 2022	407	$93	$229.46	$215.56 - $244.12
Q2 2022	429	$101	$228.42	$210.34 - $244.92
Q1 2022	1,008	$232	$215.98	$194.42 - $240.86