CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,140 Value ($000) $252 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,190 Value ($000) $307 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,309 Value ($000) $337 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,496 Value ($000) $407 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 1,725 Value ($000) $417 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 2,086 Value ($000) $524 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 2,631 Value ($000) $648 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 5,182 Value ($000) $1,171 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 5,299 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 5,339 Value ($000) $1,226 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 5,427 Value ($000) $1,265 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 5,782 Value ($000) $1,332 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 5,938 Value ($000) $1,490 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 6,879 Value ($000) $1,449 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 7,055 Value ($000) $1,651 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 7,378 Value ($000) $1,682 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 7,738 Value ($000) $1,696 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 8,104 Value ($000) $1,536 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 8,736 Value ($000) $1,528 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 8,927 Value ($000) $1,279 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 8,864 Value ($000) $1,682 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 8,104 Value ($000) $1,679 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 8,386 Value ($000) $1,652 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 8,801 Value ($000) $1,543 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 8,788 Value ($000) $1,413 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 8,891 Value ($000) $1,917 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 8,946 Value ($000) $1,958 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 8,605 Value ($000) $1,961 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 8,666 Value ($000) $1,981 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 8,691 Value ($000) $1,733 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 7,417 Value ($000) $1,437 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 6,056 Value ($000) $982 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 4,481 Value ($000) $687 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 3,951 Value ($000) $658 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 140 Value ($000) $23 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 140 Value ($000) $21 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 158 Value ($000) $23 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 40 Value ($000) $5 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 40 Value ($000) $5 Avg Close $101.24 Range $98.23 - $104.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,140	$252	$231.32	$214.11 - $251.16
Q3 2024	1,190	$307	$240.22	$227.81 - $255.74
Q2 2024	1,309	$337	$248.34	$235.03 - $264.76
Q1 2024	1,496	$407	$243.38	$230.81 - $262.95
Q4 2023	1,725	$417	$227.93	$217.51 - $240.23
Q3 2023	2,086	$524	$249.26	$234.11 - $260.78
Q2 2023	2,631	$648	$222.70	$206.04 - $238.38
Q1 2023	5,182	$1,171	$210.96	$196.88 - $221.83
Q4 2022	5,299	$1	$226.15	$205.63 - $247.20
Q3 2022	5,339	$1,226	$229.46	$215.56 - $244.12
Q2 2022	5,427	$1,265	$228.42	$210.34 - $244.92
Q1 2022	5,782	$1,332	$215.98	$194.42 - $240.86
Q4 2021	5,938	$1,490	$212.48	$195.60 - $234.97
Q3 2021	6,879	$1,449	$202.75	$192.90 - $219.57
Q2 2021	7,055	$1,651	$217.42	$202.04 - $226.91
Q1 2021	7,378	$1,682	$208.00	$192.77 - $224.22
Q4 2020	7,738	$1,696	$180.83	$147.35 - $202.65
Q3 2020	8,104	$1,536	$167.00	$155.31 - $181.60
Q2 2020	8,736	$1,528	$151.89	$107.02 - $172.95
Q1 2020	8,927	$1,279	$160.13	$94.80 - $189.59
Q4 2019	8,864	$1,682	$170.74	$157.70 - $190.04
Q3 2019	8,104	$1,679	$180.85	$165.63 - $191.26
Q2 2019	8,386	$1,652	$175.18	$153.92 - $192.05
Q1 2019	8,801	$1,543	$150.53	$134.08 - $158.29
Q4 2018	8,788	$1,413	$176.90	$139.32 - $203.35
Q3 2018	8,891	$1,917	$188.58	$176.65 - $197.41
Q2 2018	8,946	$1,958	$199.66	$189.90 - $208.78
Q1 2018	8,605	$1,961	$194.12	$180.53 - $204.55
Q4 2017	8,666	$1,981	$190.09	$174.24 - $201.93
Q3 2017	8,691	$1,733	$173.61	$167.31 - $180.11
Q2 2017	7,417	$1,437	$155.71	$140.17 - $172.88
Q1 2017	6,056	$982	$135.96	$125.40 - $144.84
Q4 2016	4,481	$687	$138.20	$125.40 - $150.76
Q3 2016	3,951	$658	$143.07	$139.43 - $146.53
Q2 2016	140	$23	$135.53	$129.31 - $144.03
Q1 2016	140	$21	$124.77	$112.56 - $134.28
Q4 2015	158	$23	$118.66	$107.19 - $124.95
Q3 2015	40	$5	$106.05	$98.43 - $113.76
Q2 2015	40	$5	$101.24	$98.23 - $104.83