CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,285 Value ($000) $177 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 5,969 Value ($000) $804 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 8,608 Value ($000) $1,400 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 10,999 Value ($000) $2,018 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 13,628 Value ($000) $3,012 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 12,910 Value ($000) $3,327 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 13,081 Value ($000) $3,365 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 12,776 Value ($000) $3,472 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 12,324 Value ($000) $2,979 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 11,532 Value ($000) $2,898 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 11,862 Value ($000) $2,919 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 12,427 Value ($000) $2,807 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 12,212 Value ($000) $2,830 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 11,842 Value ($000) $2,720 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 11,932 Value ($000) $2,781 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 12,142 Value ($000) $2,796 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 12,732 Value ($000) $2,745 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 13,409 Value ($000) $2,825 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 12,457 Value ($000) $2,913 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 12,424 Value ($000) $2,833 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 11,765 Value ($000) $2,577 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 13,160 Value ($000) $2,494 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 12,660 Value ($000) $2,215 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 10,875 Value ($000) $1,559 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 10,510 Value ($000) $1,994 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 9,100 Value ($000) $1,886 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 7,875 Value ($000) $1,551 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 6,455 Value ($000) $1,132 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 190 Value ($000) $31 Avg Close $176.90 Range $139.32 - $203.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,285	$177	$136.84	$126.45 - $151.51
Q3 2025	5,969	$804	$157.52	$130.18 - $175.73
Q2 2025	8,608	$1,400	$176.63	$157.19 - $194.24
Q1 2025	10,999	$2,018	$177.78	$157.42 - $223.22
Q4 2024	13,628	$3,012	$231.32	$214.11 - $251.16
Q3 2024	12,910	$3,327	$240.22	$227.81 - $255.74
Q2 2024	13,081	$3,365	$248.34	$235.03 - $264.76
Q1 2024	12,776	$3,472	$243.38	$230.81 - $262.95
Q4 2023	12,324	$2,979	$227.93	$217.51 - $240.23
Q3 2023	11,532	$2,898	$249.26	$234.11 - $260.78
Q2 2023	11,862	$2,919	$222.70	$206.04 - $238.38
Q1 2023	12,427	$2,807	$210.96	$196.88 - $221.83
Q4 2022	12,212	$2,830	$226.15	$205.63 - $247.20
Q3 2022	11,842	$2,720	$229.46	$215.56 - $244.12
Q2 2022	11,932	$2,781	$228.42	$210.34 - $244.92
Q1 2022	12,142	$2,796	$215.98	$194.42 - $240.86
Q4 2021	12,732	$2,745	$212.48	$195.60 - $234.97
Q3 2021	13,409	$2,825	$202.75	$192.90 - $219.57
Q2 2021	12,457	$2,913	$217.42	$202.04 - $226.91
Q1 2021	12,424	$2,833	$208.00	$192.77 - $224.22
Q4 2020	11,765	$2,577	$180.83	$147.35 - $202.65
Q3 2020	13,160	$2,494	$167.00	$155.31 - $181.60
Q2 2020	12,660	$2,215	$151.89	$107.02 - $172.95
Q1 2020	10,875	$1,559	$160.13	$94.80 - $189.59
Q4 2019	10,510	$1,994	$170.74	$157.70 - $190.04
Q3 2019	9,100	$1,886	$180.85	$165.63 - $191.26
Q2 2019	7,875	$1,551	$175.18	$153.92 - $192.05
Q1 2019	6,455	$1,132	$150.53	$134.08 - $158.29
Q4 2018	190	$31	$176.90	$139.32 - $203.35