CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,048 Value ($000) $545 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 16,443 Value ($000) $2,675 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 18,861 Value ($000) $3,461 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 17,426 Value ($000) $3,851 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 17,194 Value ($000) $4,431 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 16,881 Value ($000) $4,343 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 16,996 Value ($000) $4,619 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 17,003 Value ($000) $4,111 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 16,623 Value ($000) $4,178 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 17,268 Value ($000) $4,250 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 17,343 Value ($000) $3,918 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 17,183 Value ($000) $3,982 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 16,723 Value ($000) $3,840 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 16,723 Value ($000) $3,897 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 16,692 Value ($000) $3,844 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 269 Value ($000) $67 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 150 Value ($000) $31 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 150 Value ($000) $35 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 150 Value ($000) $34 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 160 Value ($000) $35 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 160 Value ($000) $30 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 160 Value ($000) $27 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 160 Value ($000) $22 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 320 Value ($000) $60 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 320 Value ($000) $66 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 320 Value ($000) $63 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 383 Value ($000) $67 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 320 Value ($000) $51 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 210 Value ($000) $45 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 160 Value ($000) $35 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 160 Value ($000) $36 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 160 Value ($000) $36 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 160 Value ($000) $31 Avg Close $173.61 Range $167.31 - $180.11