CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 99,000 Value ($000) $22,572 Avg Close $208.00 Range $192.77 - $224.22
Q1 2018
Shares 162,189 Value ($000) $36,966 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 294,053 Value ($000) $67,212 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 282,085 Value ($000) $56,262 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 226,675 Value ($000) $43,914 Avg Close $155.71 Range $140.17 - $172.88
Q3 2016
Shares 113,695 Value ($000) $18,929 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 71,291 Value ($000) $11,792 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 274,368 Value ($000) $41,454 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 317,941 Value ($000) $45,288 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 141,690 Value ($000) $17,741 Avg Close $106.05 Range $98.43 - $113.76