CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,487 Value ($000) $1,763 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 6,579 Value ($000) $1,590 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 6,675 Value ($000) $1,678 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 7,027 Value ($000) $1,730 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 7,262 Value ($000) $1,640 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 9,175 Value ($000) $2,126 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 9,486 Value ($000) $2,179 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 9,804 Value ($000) $2,285 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 10,142 Value ($000) $2,336 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 18,614 Value ($000) $4,672 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 19,624 Value ($000) $4,135 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 20,402 Value ($000) $4,772 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 20,834 Value ($000) $4,750 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 21,777 Value ($000) $4,770 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 22,767 Value ($000) $4,315 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 23,770 Value ($000) $4,159 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 25,125 Value ($000) $3,602 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 25,222 Value ($000) $4,786 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 24,652 Value ($000) $5,110 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 32,177 Value ($000) $6,337 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 30,400 Value ($000) $5,330 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 31,548 Value ($000) $5,074 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 32,036 Value ($000) $6,908 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 32,798 Value ($000) $7,178,498 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 33,369 Value ($000) $7,605,462 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 33,324 Value ($000) $7,617 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 88,155 Value ($000) $17,583 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 89,116 Value ($000) $17,264 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 91,503 Value ($000) $14,830 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 95,129 Value ($000) $14,584 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 97,502 Value ($000) $16,233 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 98,327 Value ($000) $16,263 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 98,837 Value ($000) $14,933 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 98,812 Value ($000) $14,075 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 99,457 Value ($000) $12,453 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 100,020 Value ($000) $11,604 Avg Close $101.24 Range $98.23 - $104.83
Q4 2014
Shares 98,881 Value ($000) $9,707 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 99,145 Value ($000) $8,641 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 101,393 Value ($000) $8,936 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 104,884 Value ($000) $8,912 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 106,151 Value ($000) $7,471 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 107,779 Value ($000) $6,187 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 101,666 Value ($000) $5,299 Avg Close $43.15 Range $40.09 - $46.78