CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 47,932 Value ($000) $9,095 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 83,612 Value ($000) $17,331 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 84,250 Value ($000) $16,592 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 72,077 Value ($000) $12,637 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 72,811 Value ($000) $11,709 Avg Close $176.90 Range $139.32 - $203.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	47,932	$9,095	$170.74	$157.70 - $190.04
Q3 2019	83,612	$17,331	$180.85	$165.63 - $191.26
Q2 2019	84,250	$16,592	$175.18	$153.92 - $192.05
Q1 2019	72,077	$12,637	$150.53	$134.08 - $158.29
Q4 2018	72,811	$11,709	$176.90	$139.32 - $203.35