CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,193 Value ($000) $9,960 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 87,726 Value ($000) $11,814 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 102,662 Value ($000) $16,701 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 101,552 Value ($000) $18,637 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 86,676 Value ($000) $19,155 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 90,760 Value ($000) $23,388 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 101,920 Value ($000) $26,222 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 100,367 Value ($000) $27,276 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 70,585 Value ($000) $17,064 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 66,731 Value ($000) $16,772 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 67,574 Value ($000) $16,632 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 66,871 Value ($000) $15 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 62,348 Value ($000) $14 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 54,871 Value ($000) $12,603 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 4,999 Value ($000) $1,165 Avg Close $228.42 Range $210.34 - $244.92