CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580 Value ($000) $218 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 3,560 Value ($000) $479 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 4,548 Value ($000) $740 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 6,769 Value ($000) $1,242 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 24,069 Value ($000) $5,319 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 15,849 Value ($000) $3,831 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 24,490 Value ($000) $6,301 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 22,913 Value ($000) $6,227 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 15,849 Value ($000) $3,831 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 15,659 Value ($000) $3,936 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 26,500 Value ($000) $6,522 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 30,102 Value ($000) $6,800 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 29,467 Value ($000) $6,829 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 30,982 Value ($000) $7,116 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 32,577 Value ($000) $7,592 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 35,779 Value ($000) $8,241 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 72,759 Value ($000) $18,260 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 86,292 Value ($000) $18,181 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 74,415 Value ($000) $17,405 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 73,021 Value ($000) $16,649 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 76,865 Value ($000) $16,837 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 77,733 Value ($000) $14,731 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 76,786 Value ($000) $13,434 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 81,704 Value ($000) $11,713 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 84,821 Value ($000) $16,095 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 82,160 Value ($000) $17,030 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 63,495 Value ($000) $12,505 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 27,110 Value ($000) $4,753 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 20,544 Value ($000) $3,304 Avg Close $176.90 Range $139.32 - $203.35