CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,583 Value ($000) $26,845 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 179,616 Value ($000) $24,189 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 181,350 Value ($000) $29,503 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,185,487 Value ($000) $217,561 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,372,485 Value ($000) $303,319 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,347,375 Value ($000) $347,205 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,322,343 Value ($000) $340,213 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,364,188 Value ($000) $370,732 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,387,377 Value ($000) $335,398 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,512,705 Value ($000) $380,188 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,685,483 Value ($000) $414,848 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,116,367 Value ($000) $470,468 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,316,443 Value ($000) $536,836 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,325,106 Value ($000) $534,030 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,049,205 Value ($000) $477,587 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,849,820 Value ($000) $426,051 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,837,048 Value ($000) $461,044 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,747,747 Value ($000) $368,233 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,662,985 Value ($000) $388,955 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,633,433 Value ($000) $372,423 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,454,760 Value ($000) $318,665 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,694,251 Value ($000) $321,077 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,774,421 Value ($000) $310,435 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,850,416 Value ($000) $265,275 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,759,050 Value ($000) $333,779 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,684,983 Value ($000) $349,263 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,878,929 Value ($000) $370,036 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,914,525 Value ($000) $335,674 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,956,915 Value ($000) $314,711 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,961,154 Value ($000) $422,864 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,732,680 Value ($000) $379,232 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 1,532,635 Value ($000) $349,318 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 1,532,809 Value ($000) $350,354 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 1,588,377 Value ($000) $316,802 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,608,579 Value ($000) $311,630 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 1,720,040 Value ($000) $278,767 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 1,870,335 Value ($000) $286,741 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 2,175,441 Value ($000) $362,189 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 2,231,211 Value ($000) $369,042 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 2,937,716 Value ($000) $443,860 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 3,410,040 Value ($000) $485,726 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 3,422,791 Value ($000) $428,568 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 3,517,340 Value ($000) $408,082 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 3,445,492 Value ($000) $400,401 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 3,502,525 Value ($000) $343,843 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 3,470,821 Value ($000) $302,517 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 3,163,907 Value ($000) $278,835 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 3,093,909 Value ($000) $262,889 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 2,310,270 Value ($000) $162,597 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 1,960,890 Value ($000) $112,555 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 496,680 Value ($000) $25,887 Avg Close $43.15 Range $40.09 - $46.78