CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,800 Value ($000) $242 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 1,800 Value ($000) $293 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,800 Value ($000) $330 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 6,300 Value ($000) $1,392 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,940 Value ($000) $1,015 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 6,940 Value ($000) $1,786 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 6,940 Value ($000) $1,886 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 7,350 Value ($000) $1,777 Avg Close $227.93 Range $217.51 - $240.23
Q4 2022
Shares 5,750 Value ($000) $1,333 Avg Close $226.15 Range $205.63 - $247.20
Q3 2021
Shares 3,500 Value ($000) $737 Avg Close $202.75 Range $192.90 - $219.57
Q1 2021
Shares 4,329 Value ($000) $987 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 6,800 Value ($000) $1,490 Avg Close $180.83 Range $147.35 - $202.65
Q2 2019
Shares 2,194 Value ($000) $432 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 2,342 Value ($000) $411 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 2,695 Value ($000) $433 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,827 Value ($000) $394 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 2,200 Value ($000) $482 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 2,100 Value ($000) $479 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 2,400 Value ($000) $549 Avg Close $190.09 Range $174.24 - $201.93
Q3 2015
Shares 2,000 Value ($000) $250 Avg Close $106.05 Range $98.43 - $113.76
Q3 2013
Shares 4,300 Value ($000) $247 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 4,300 Value ($000) $224 Avg Close $43.15 Range $40.09 - $46.78