CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,712 Value ($000) $8,831 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 48,432 Value ($000) $6,522 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 11,128 Value ($000) $1,810 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 12,541 Value ($000) $2,302 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 50,427 Value ($000) $11,144 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 51,453 Value ($000) $13,259 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 50,270 Value ($000) $12,933 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 49,916 Value ($000) $13,565 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 48,375 Value ($000) $11,695 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 43,357 Value ($000) $10,897 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 44,350 Value ($000) $10,916 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 44,455 Value ($000) $10,042 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 45,006 Value ($000) $10,430 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 52,821 Value ($000) $12,132 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 54,504 Value ($000) $12,703 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 55,437 Value ($000) $12,768 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 55,521 Value ($000) $13,934 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 55,531 Value ($000) $11,700 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 44,697 Value ($000) $10,454 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 43,805 Value ($000) $9,988 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 45,790 Value ($000) $10,030 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 41,863 Value ($000) $7,933 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 41,283 Value ($000) $7,223 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 37,616 Value ($000) $5,393 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 31,810 Value ($000) $6,036 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 28,110 Value ($000) $5,827 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 28,137 Value ($000) $5,541 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 28,163 Value ($000) $4,938 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 1,466 Value ($000) $236 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 930 Value ($000) $201 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,159 Value ($000) $254 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 1,250 Value ($000) $285 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 1,330 Value ($000) $304 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 1,588 Value ($000) $317 Avg Close $173.61 Range $167.31 - $180.11

Q1 2017

Shares 2,110 Value ($000) $342 Avg Close $135.96 Range $125.40 - $144.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,712	$8,831	$136.84	$126.45 - $151.51
Q3 2025	48,432	$6,522	$157.52	$130.18 - $175.73
Q2 2025	11,128	$1,810	$176.63	$157.19 - $194.24
Q1 2025	12,541	$2,302	$177.78	$157.42 - $223.22
Q4 2024	50,427	$11,144	$231.32	$214.11 - $251.16
Q3 2024	51,453	$13,259	$240.22	$227.81 - $255.74
Q2 2024	50,270	$12,933	$248.34	$235.03 - $264.76
Q1 2024	49,916	$13,565	$243.38	$230.81 - $262.95
Q4 2023	48,375	$11,695	$227.93	$217.51 - $240.23
Q3 2023	43,357	$10,897	$249.26	$234.11 - $260.78
Q2 2023	44,350	$10,916	$222.70	$206.04 - $238.38
Q1 2023	44,455	$10,042	$210.96	$196.88 - $221.83
Q4 2022	45,006	$10,430	$226.15	$205.63 - $247.20
Q3 2022	52,821	$12,132	$229.46	$215.56 - $244.12
Q2 2022	54,504	$12,703	$228.42	$210.34 - $244.92
Q1 2022	55,437	$12,768	$215.98	$194.42 - $240.86
Q4 2021	55,521	$13,934	$212.48	$195.60 - $234.97
Q3 2021	55,531	$11,700	$202.75	$192.90 - $219.57
Q2 2021	44,697	$10,454	$217.42	$202.04 - $226.91
Q1 2021	43,805	$9,988	$208.00	$192.77 - $224.22
Q4 2020	45,790	$10,030	$180.83	$147.35 - $202.65
Q3 2020	41,863	$7,933	$167.00	$155.31 - $181.60
Q2 2020	41,283	$7,223	$151.89	$107.02 - $172.95
Q1 2020	37,616	$5,393	$160.13	$94.80 - $189.59
Q4 2019	31,810	$6,036	$170.74	$157.70 - $190.04
Q3 2019	28,110	$5,827	$180.85	$165.63 - $191.26
Q2 2019	28,137	$5,541	$175.18	$153.92 - $192.05
Q1 2019	28,163	$4,938	$150.53	$134.08 - $158.29
Q4 2018	1,466	$236	$176.90	$139.32 - $203.35
Q3 2018	930	$201	$188.58	$176.65 - $197.41
Q2 2018	1,159	$254	$199.66	$189.90 - $208.78
Q1 2018	1,250	$285	$194.12	$180.53 - $204.55
Q4 2017	1,330	$304	$190.09	$174.24 - $201.93
Q3 2017	1,588	$317	$173.61	$167.31 - $180.11
Q1 2017	2,110	$342	$135.96	$125.40 - $144.84