CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,447 Value ($000) $338 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,960 Value ($000) $399 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 11,313 Value ($000) $1,840 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 12,837 Value ($000) $2,356 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 53,717 Value ($000) $11,871 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 53,587 Value ($000) $13,809 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 45,922 Value ($000) $11,815 Avg Close $248.34 Range $235.03 - $264.76
Q2 2020
Shares 71 Value ($000) $12 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 210 Value ($000) $30 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 95 Value ($000) $18 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 76 Value ($000) $16 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 62 Value ($000) $12 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 41 Value ($000) $7 Avg Close $150.53 Range $134.08 - $158.29
Q3 2017
Shares 15 Value ($000) $3 Avg Close $173.61 Range $167.31 - $180.11
Q4 2015
Shares 217 Value ($000) $31 Avg Close $118.66 Range $107.19 - $124.95