CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 782,648 Value ($000) $107,974 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 776,179 Value ($000) $104,528 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 764,786 Value ($000) $124,415 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 837,745 Value ($000) $153,743 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 885,326 Value ($000) $195,657 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 980,227 Value ($000) $252,594 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,020,851 Value ($000) $262,642 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,017,666 Value ($000) $276,560 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 966,294 Value ($000) $233,603 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 890,280 Value ($000) $223,755 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 930,274 Value ($000) $228,968 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 908,696 Value ($000) $205,265 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 895,213 Value ($000) $207,466 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 988,006 Value ($000) $226,925 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,069,599 Value ($000) $249,281 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,043,431 Value ($000) $240,323 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 991,947 Value ($000) $248,949 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 1,020,324 Value ($000) $214,973 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 990,910 Value ($000) $231,765 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 931,932 Value ($000) $212,480 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 939,873 Value ($000) $205,879 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 895,154 Value ($000) $169,640 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 908,523 Value ($000) $158,946 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 837,546 Value ($000) $120,275 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 837,116 Value ($000) $158,842 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 816,597 Value ($000) $169,261 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 826,804 Value ($000) $162,831 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 823,226 Value ($000) $144,337 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 629,366 Value ($000) $101,215 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 627,903 Value ($000) $135,388 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 621,928 Value ($000) $136,121 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 650,820 Value ($000) $148,334 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 696,957 Value ($000) $159,299 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 695,418 Value ($000) $138,703 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 677,018 Value ($000) $131,158 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 693,393 Value ($000) $112,380 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 707,446 Value ($000) $108,462 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 693,940 Value ($000) $115,528 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 697,442 Value ($000) $115,352 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 663,322 Value ($000) $100,222 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 693,840 Value ($000) $98,835 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 656,552 Value ($000) $82,204 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 633,827 Value ($000) $73,537 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 600,509 Value ($000) $69,785 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 619,483 Value ($000) $60,815 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 643,898 Value ($000) $56,118 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 659,581 Value ($000) $58,130 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 666,403 Value ($000) $56,624 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 685,800 Value ($000) $48,267 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 700,478 Value ($000) $40,207 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 720,586 Value ($000) $37,557 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	782,648	$107,974	$136.84	$126.45 - $151.51
Q3 2025	776,179	$104,528	$157.52	$130.18 - $175.73
Q2 2025	764,786	$124,415	$176.63	$157.19 - $194.24
Q1 2025	837,745	$153,743	$177.78	$157.42 - $223.22
Q4 2024	885,326	$195,657	$231.32	$214.11 - $251.16
Q3 2024	980,227	$252,594	$240.22	$227.81 - $255.74
Q2 2024	1,020,851	$262,642	$248.34	$235.03 - $264.76
Q1 2024	1,017,666	$276,560	$243.38	$230.81 - $262.95
Q4 2023	966,294	$233,603	$227.93	$217.51 - $240.23
Q3 2023	890,280	$223,755	$249.26	$234.11 - $260.78
Q2 2023	930,274	$228,968	$222.70	$206.04 - $238.38
Q1 2023	908,696	$205,265	$210.96	$196.88 - $221.83
Q4 2022	895,213	$207,466	$226.15	$205.63 - $247.20
Q3 2022	988,006	$226,925	$229.46	$215.56 - $244.12
Q2 2022	1,069,599	$249,281	$228.42	$210.34 - $244.92
Q1 2022	1,043,431	$240,323	$215.98	$194.42 - $240.86
Q4 2021	991,947	$248,949	$212.48	$195.60 - $234.97
Q3 2021	1,020,324	$214,973	$202.75	$192.90 - $219.57
Q2 2021	990,910	$231,765	$217.42	$202.04 - $226.91
Q1 2021	931,932	$212,480	$208.00	$192.77 - $224.22
Q4 2020	939,873	$205,879	$180.83	$147.35 - $202.65
Q3 2020	895,154	$169,640	$167.00	$155.31 - $181.60
Q2 2020	908,523	$158,946	$151.89	$107.02 - $172.95
Q1 2020	837,546	$120,275	$160.13	$94.80 - $189.59
Q4 2019	837,116	$158,842	$170.74	$157.70 - $190.04
Q3 2019	816,597	$169,261	$180.85	$165.63 - $191.26
Q2 2019	826,804	$162,831	$175.18	$153.92 - $192.05
Q1 2019	823,226	$144,337	$150.53	$134.08 - $158.29
Q4 2018	629,366	$101,215	$176.90	$139.32 - $203.35
Q3 2018	627,903	$135,388	$188.58	$176.65 - $197.41
Q2 2018	621,928	$136,121	$199.66	$189.90 - $208.78
Q1 2018	650,820	$148,334	$194.12	$180.53 - $204.55
Q4 2017	696,957	$159,299	$190.09	$174.24 - $201.93
Q3 2017	695,418	$138,703	$173.61	$167.31 - $180.11
Q2 2017	677,018	$131,158	$155.71	$140.17 - $172.88
Q1 2017	693,393	$112,380	$135.96	$125.40 - $144.84
Q4 2016	707,446	$108,462	$138.20	$125.40 - $150.76
Q3 2016	693,940	$115,528	$143.07	$139.43 - $146.53
Q2 2016	697,442	$115,352	$135.53	$129.31 - $144.03
Q1 2016	663,322	$100,222	$124.77	$112.56 - $134.28
Q4 2015	693,840	$98,835	$118.66	$107.19 - $124.95
Q3 2015	656,552	$82,204	$106.05	$98.43 - $113.76
Q2 2015	633,827	$73,537	$101.24	$98.23 - $104.83
Q1 2015	600,509	$69,785	$96.33	$82.64 - $101.45
Q4 2014	619,483	$60,815	$78.40	$69.09 - $86.27
Q3 2014	643,898	$56,118	$74.44	$70.22 - $81.13
Q2 2014	659,581	$58,130	$70.65	$65.28 - $75.85
Q1 2014	666,403	$56,624	$68.08	$58.68 - $72.94
Q4 2013	685,800	$48,267	$57.22	$48.87 - $61.31
Q3 2013	700,478	$40,207	$46.60	$42.22 - $51.30
Q2 2013	720,586	$37,557	$43.15	$40.09 - $46.78