CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,426 Value ($000) $757 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 3,782 Value ($000) $975 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 3,819 Value ($000) $983 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 3,885 Value ($000) $1,056 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 3,958 Value ($000) $957 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 4,620 Value ($000) $1,161 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 5,098 Value ($000) $1,255 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 5,675 Value ($000) $1,282 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 5,748 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 6,043 Value ($000) $1,388 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 6,355 Value ($000) $1,482 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 6,138 Value ($000) $1,414 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 4,858 Value ($000) $1,219 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 1,332 Value ($000) $281 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 1,888 Value ($000) $441 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 2,117 Value ($000) $483 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 1,837 Value ($000) $402 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 2,082 Value ($000) $395 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 2,302 Value ($000) $403 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 2,197 Value ($000) $315 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 2,021 Value ($000) $383 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 1,383 Value ($000) $287 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,442 Value ($000) $284 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 2,257 Value ($000) $396 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 5,560 Value ($000) $894 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 1,408 Value ($000) $303 Avg Close $188.58 Range $176.65 - $197.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,426	$757	$231.32	$214.11 - $251.16
Q3 2024	3,782	$975	$240.22	$227.81 - $255.74
Q2 2024	3,819	$983	$248.34	$235.03 - $264.76
Q1 2024	3,885	$1,056	$243.38	$230.81 - $262.95
Q4 2023	3,958	$957	$227.93	$217.51 - $240.23
Q3 2023	4,620	$1,161	$249.26	$234.11 - $260.78
Q2 2023	5,098	$1,255	$222.70	$206.04 - $238.38
Q1 2023	5,675	$1,282	$210.96	$196.88 - $221.83
Q4 2022	5,748	$1	$226.15	$205.63 - $247.20
Q3 2022	6,043	$1,388	$229.46	$215.56 - $244.12
Q2 2022	6,355	$1,482	$228.42	$210.34 - $244.92
Q1 2022	6,138	$1,414	$215.98	$194.42 - $240.86
Q4 2021	4,858	$1,219	$212.48	$195.60 - $234.97
Q3 2021	1,332	$281	$202.75	$192.90 - $219.57
Q2 2021	1,888	$441	$217.42	$202.04 - $226.91
Q1 2021	2,117	$483	$208.00	$192.77 - $224.22
Q4 2020	1,837	$402	$180.83	$147.35 - $202.65
Q3 2020	2,082	$395	$167.00	$155.31 - $181.60
Q2 2020	2,302	$403	$151.89	$107.02 - $172.95
Q1 2020	2,197	$315	$160.13	$94.80 - $189.59
Q4 2019	2,021	$383	$170.74	$157.70 - $190.04
Q3 2019	1,383	$287	$180.85	$165.63 - $191.26
Q2 2019	1,442	$284	$175.18	$153.92 - $192.05
Q1 2019	2,257	$396	$150.53	$134.08 - $158.29
Q4 2018	5,560	$894	$176.90	$139.32 - $203.35
Q3 2018	1,408	$303	$188.58	$176.65 - $197.41