CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,383 Value ($000) $225 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,442 Value ($000) $263 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 1,293 Value ($000) $286 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,060 Value ($000) $273 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,032 Value ($000) $260 Avg Close $248.34 Range $235.03 - $264.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,383	$225	$176.63	$157.19 - $194.24
Q1 2025	1,442	$263	$177.78	$157.42 - $223.22
Q4 2024	1,293	$286	$231.32	$214.11 - $251.16
Q3 2024	1,060	$273	$240.22	$227.81 - $255.74
Q2 2024	1,032	$260	$248.34	$235.03 - $264.76