CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405 Value ($000) $0 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 754 Value ($000) $0 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 1,945 Value ($000) $0 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,672 Value ($000) $0 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 3,834 Value ($000) $1 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 5,883 Value ($000) $2 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 11,611 Value ($000) $3 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 12,394 Value ($000) $3 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 13,035 Value ($000) $3 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 13,944 Value ($000) $4 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 15,010 Value ($000) $4 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 16,014 Value ($000) $4 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 16,238 Value ($000) $4 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 16,591 Value ($000) $3,758 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 17,023 Value ($000) $4,113 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 16,857 Value ($000) $3,883 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 12,290 Value ($000) $3,084 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 10,402 Value ($000) $2,192 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 4,671 Value ($000) $1,093 Avg Close $217.42 Range $202.04 - $226.91
Q2 2020
Shares 50 Value ($000) $9 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 50 Value ($000) $7 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 17 Value ($000) $3 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 17 Value ($000) $4 Avg Close $180.85 Range $165.63 - $191.26