CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,929 Value ($000) $680 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 19,623 Value ($000) $2,643 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 24,703 Value ($000) $4,019 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 31,331 Value ($000) $5,750 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 9,636 Value ($000) $2 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,098 Value ($000) $0 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 12,356 Value ($000) $3 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 24,134 Value ($000) $7 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 8,930 Value ($000) $2 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 12,786 Value ($000) $3 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 12,556 Value ($000) $3 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 18,462 Value ($000) $4 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 30,030 Value ($000) $7 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 47,420 Value ($000) $10,891 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 31,948 Value ($000) $7,446 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 34,954 Value ($000) $8,051 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 32,618 Value ($000) $8,186 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 92,335 Value ($000) $19,454 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 57,457 Value ($000) $13,439 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 74,150 Value ($000) $16,906 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 15,234 Value ($000) $3,337 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 21,111 Value ($000) $4,001 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 5,510 Value ($000) $964 Avg Close $151.89 Range $107.02 - $172.95

Q4 2018

Shares 10,673 Value ($000) $1,716 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 38,083 Value ($000) $8,211 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 86,065 Value ($000) $18,837 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 102,875 Value ($000) $23,447 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 92,597 Value ($000) $21,165 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 87,444 Value ($000) $17,441 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 90,171 Value ($000) $17,469 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 90,333 Value ($000) $14,640 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 90,469 Value ($000) $13,870 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 96,217 Value ($000) $16,019 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 102,011 Value ($000) $16,873 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 12,924 Value ($000) $1,953 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 7,575 Value ($000) $1,079 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 12,494 Value ($000) $1,564 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 28,272 Value ($000) $3,280 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 24,205 Value ($000) $2,813 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 7,626 Value ($000) $749 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 2,756 Value ($000) $240 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 5,087 Value ($000) $448 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 2,854 Value ($000) $243 Avg Close $68.08 Range $58.68 - $72.94

Q3 2013

Shares 2,651 Value ($000) $152 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 1,854 Value ($000) $97 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,929	$680	$136.84	$126.45 - $151.51
Q3 2025	19,623	$2,643	$157.52	$130.18 - $175.73
Q2 2025	24,703	$4,019	$176.63	$157.19 - $194.24
Q1 2025	31,331	$5,750	$177.78	$157.42 - $223.22
Q4 2024	9,636	$2	$231.32	$214.11 - $251.16
Q3 2024	1,098	$0	$240.22	$227.81 - $255.74
Q2 2024	12,356	$3	$248.34	$235.03 - $264.76
Q1 2024	24,134	$7	$243.38	$230.81 - $262.95
Q4 2023	8,930	$2	$227.93	$217.51 - $240.23
Q3 2023	12,786	$3	$249.26	$234.11 - $260.78
Q2 2023	12,556	$3	$222.70	$206.04 - $238.38
Q1 2023	18,462	$4	$210.96	$196.88 - $221.83
Q4 2022	30,030	$7	$226.15	$205.63 - $247.20
Q3 2022	47,420	$10,891	$229.46	$215.56 - $244.12
Q2 2022	31,948	$7,446	$228.42	$210.34 - $244.92
Q1 2022	34,954	$8,051	$215.98	$194.42 - $240.86
Q4 2021	32,618	$8,186	$212.48	$195.60 - $234.97
Q3 2021	92,335	$19,454	$202.75	$192.90 - $219.57
Q2 2021	57,457	$13,439	$217.42	$202.04 - $226.91
Q1 2021	74,150	$16,906	$208.00	$192.77 - $224.22
Q4 2020	15,234	$3,337	$180.83	$147.35 - $202.65
Q3 2020	21,111	$4,001	$167.00	$155.31 - $181.60
Q2 2020	5,510	$964	$151.89	$107.02 - $172.95
Q4 2018	10,673	$1,716	$176.90	$139.32 - $203.35
Q3 2018	38,083	$8,211	$188.58	$176.65 - $197.41
Q2 2018	86,065	$18,837	$199.66	$189.90 - $208.78
Q1 2018	102,875	$23,447	$194.12	$180.53 - $204.55
Q4 2017	92,597	$21,165	$190.09	$174.24 - $201.93
Q3 2017	87,444	$17,441	$173.61	$167.31 - $180.11
Q2 2017	90,171	$17,469	$155.71	$140.17 - $172.88
Q1 2017	90,333	$14,640	$135.96	$125.40 - $144.84
Q4 2016	90,469	$13,870	$138.20	$125.40 - $150.76
Q3 2016	96,217	$16,019	$143.07	$139.43 - $146.53
Q2 2016	102,011	$16,873	$135.53	$129.31 - $144.03
Q1 2016	12,924	$1,953	$124.77	$112.56 - $134.28
Q4 2015	7,575	$1,079	$118.66	$107.19 - $124.95
Q3 2015	12,494	$1,564	$106.05	$98.43 - $113.76
Q2 2015	28,272	$3,280	$101.24	$98.23 - $104.83
Q1 2015	24,205	$2,813	$96.33	$82.64 - $101.45
Q4 2014	7,626	$749	$78.40	$69.09 - $86.27
Q3 2014	2,756	$240	$74.44	$70.22 - $81.13
Q2 2014	5,087	$448	$70.65	$65.28 - $75.85
Q1 2014	2,854	$243	$68.08	$58.68 - $72.94
Q3 2013	2,651	$152	$46.60	$42.22 - $51.30
Q2 2013	1,854	$97	$43.15	$40.09 - $46.78