CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,023 Value ($000) $3,267 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 12,047 Value ($000) $2,922 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 11,794 Value ($000) $2,964 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 12,016 Value ($000) $2,957 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 12,166 Value ($000) $2,748 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 12,806 Value ($000) $2,968 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 12,968 Value ($000) $2,978 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 12,840 Value ($000) $2,992 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 13,354 Value ($000) $3,076 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 13,377 Value ($000) $3,357 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 13,206 Value ($000) $2,782 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 13,144 Value ($000) $3,074 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 16,688 Value ($000) $3,805 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 16,260 Value ($000) $3,562 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 16,300 Value ($000) $3,089 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 16,201 Value ($000) $2,834 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 16,208 Value ($000) $2,324 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 14,970 Value ($000) $2,841 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 14,921 Value ($000) $3,093 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 14,987 Value ($000) $2,952 Avg Close $175.18 Range $153.92 - $192.05