CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $4 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 25 Value ($000) $3 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 29 Value ($000) $5 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 23 Value ($000) $4 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 36 Value ($000) $8 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 42 Value ($000) $11 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 38 Value ($000) $10 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 39 Value ($000) $11 Avg Close $243.38 Range $230.81 - $262.95
Q3 2022
Shares 2,865 Value ($000) $658 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,797 Value ($000) $652 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,591 Value ($000) $597 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,682 Value ($000) $673 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,109 Value ($000) $444 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,727 Value ($000) $638 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,291 Value ($000) $522 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,751 Value ($000) $384 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,162 Value ($000) $220 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,533 Value ($000) $268 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 183 Value ($000) $26 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 148 Value ($000) $28 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 675 Value ($000) $140 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 171 Value ($000) $34 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 6 Value ($000) $1 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,752 Value ($000) $282 Avg Close $176.90 Range $139.32 - $203.35
Q2 2016
Shares 6,401 Value ($000) $1,059 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 4,357 Value ($000) $659 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 6,044 Value ($000) $861 Avg Close $118.66 Range $107.19 - $124.95
Q4 2013
Shares 8,953 Value ($000) $631 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 8,748 Value ($000) $502 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 8,718 Value ($000) $454 Avg Close $43.15 Range $40.09 - $46.78