CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,490 Value ($000) $206 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 1,235 Value ($000) $166 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 1,115 Value ($000) $181 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,573 Value ($000) $289 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,588 Value ($000) $351 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,794 Value ($000) $462 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,849 Value ($000) $476 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,741 Value ($000) $473 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,682 Value ($000) $407 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,178 Value ($000) $296 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,204 Value ($000) $296 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,053 Value ($000) $464 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,850 Value ($000) $429 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,006 Value ($000) $467 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,006 Value ($000) $467 Avg Close $228.42 Range $210.34 - $244.92
Q4 2021
Shares 4,779 Value ($000) $1,199 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 7,102 Value ($000) $1,496 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 7,426 Value ($000) $1,737 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 7,246 Value ($000) $1,652 Avg Close $208.00 Range $192.77 - $224.22