CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,234,152 Value ($000) $446,184 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 2,049,341 Value ($000) $275,985 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 1,753,279 Value ($000) $285,223 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,728,367 Value ($000) $317,190 Avg Close $177.78 Range $157.42 - $223.22

Q2 2023

Shares 5,283 Value ($000) $1,300 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 36,082 Value ($000) $8,151 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 51,794 Value ($000) $12,003 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 57,254 Value ($000) $13,150 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 148,852 Value ($000) $34,691 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 3,350,886 Value ($000) $771,776 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 4,031,037 Value ($000) $1,011,670 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 4,033,274 Value ($000) $849,770 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 4,036,851 Value ($000) $944,179 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,014,427 Value ($000) $915,289 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 4,064,357 Value ($000) $890,298 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 4,489,363 Value ($000) $850,779 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 4,995,139 Value ($000) $873,900 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 5,282,779 Value ($000) $757,339 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 3,606,633 Value ($000) $684,358 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 3,393,443 Value ($000) $703,393 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 3,427,533 Value ($000) $675,018 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 2,371,055 Value ($000) $415,717 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,234,152	$446,184	$136.84	$126.45 - $151.51
Q3 2025	2,049,341	$275,985	$157.52	$130.18 - $175.73
Q2 2025	1,753,279	$285,223	$176.63	$157.19 - $194.24
Q1 2025	1,728,367	$317,190	$177.78	$157.42 - $223.22
Q2 2023	5,283	$1,300	$222.70	$206.04 - $238.38
Q1 2023	36,082	$8,151	$210.96	$196.88 - $221.83
Q4 2022	51,794	$12,003	$226.15	$205.63 - $247.20
Q3 2022	57,254	$13,150	$229.46	$215.56 - $244.12
Q2 2022	148,852	$34,691	$228.42	$210.34 - $244.92
Q1 2022	3,350,886	$771,776	$215.98	$194.42 - $240.86
Q4 2021	4,031,037	$1,011,670	$212.48	$195.60 - $234.97
Q3 2021	4,033,274	$849,770	$202.75	$192.90 - $219.57
Q2 2021	4,036,851	$944,179	$217.42	$202.04 - $226.91
Q1 2021	4,014,427	$915,289	$208.00	$192.77 - $224.22
Q4 2020	4,064,357	$890,298	$180.83	$147.35 - $202.65
Q3 2020	4,489,363	$850,779	$167.00	$155.31 - $181.60
Q2 2020	4,995,139	$873,900	$151.89	$107.02 - $172.95
Q1 2020	5,282,779	$757,339	$160.13	$94.80 - $189.59
Q4 2019	3,606,633	$684,358	$170.74	$157.70 - $190.04
Q3 2019	3,393,443	$703,393	$180.85	$165.63 - $191.26
Q2 2019	3,427,533	$675,018	$175.18	$153.92 - $192.05
Q1 2019	2,371,055	$415,717	$150.53	$134.08 - $158.29