CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,151 Value ($000) $4,298 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 17,074 Value ($000) $2,262 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 13,773 Value ($000) $2,222 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 12,079 Value ($000) $2,219 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 11,146 Value ($000) $2,463 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 7,834 Value ($000) $2,024 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,374 Value ($000) $868 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 223 Value ($000) $61 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 5 Value ($000) $1 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 4 Value ($000) $1 Avg Close $249.26 Range $234.11 - $260.78
Q1 2023
Shares 174 Value ($000) $39 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 95 Value ($000) $22 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 203 Value ($000) $47 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 87 Value ($000) $20 Avg Close $228.42 Range $210.34 - $244.92
Q4 2021
Shares 6 Value ($000) $2 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 6 Value ($000) $1 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 9 Value ($000) $2 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 13 Value ($000) $3 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 27 Value ($000) $6 Avg Close $180.83 Range $147.35 - $202.65