CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,212 Value ($000) $1,874 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 45,858 Value ($000) $10,135 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 51,092 Value ($000) $13,166 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 47,507 Value ($000) $12,223 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 47,793 Value ($000) $12,988 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 47,368 Value ($000) $11,451 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 47,808 Value ($000) $12,016 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 48,655 Value ($000) $11,975 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 51,865 Value ($000) $11,716 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 50,225 Value ($000) $11,640 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 39,810 Value ($000) $9,144 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 39,260 Value ($000) $9,150 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 39,115 Value ($000) $9,009 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 24,803 Value ($000) $6,225 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 21,078 Value ($000) $4,441 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 17,402 Value ($000) $4,070 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 13,842 Value ($000) $3,156 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 3,033 Value ($000) $664 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 3,033 Value ($000) $575 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 3,013 Value ($000) $527 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 2,733 Value ($000) $392 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 27,723 Value ($000) $5,260 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 23,204 Value ($000) $4,810 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 20,640 Value ($000) $4,065 Avg Close $175.18 Range $153.92 - $192.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,212	$1,874	$177.78	$157.42 - $223.22
Q4 2024	45,858	$10,135	$231.32	$214.11 - $251.16
Q3 2024	51,092	$13,166	$240.22	$227.81 - $255.74
Q2 2024	47,507	$12,223	$248.34	$235.03 - $264.76
Q1 2024	47,793	$12,988	$243.38	$230.81 - $262.95
Q4 2023	47,368	$11,451	$227.93	$217.51 - $240.23
Q3 2023	47,808	$12,016	$249.26	$234.11 - $260.78
Q2 2023	48,655	$11,975	$222.70	$206.04 - $238.38
Q1 2023	51,865	$11,716	$210.96	$196.88 - $221.83
Q4 2022	50,225	$11,640	$226.15	$205.63 - $247.20
Q3 2022	39,810	$9,144	$229.46	$215.56 - $244.12
Q2 2022	39,260	$9,150	$228.42	$210.34 - $244.92
Q1 2022	39,115	$9,009	$215.98	$194.42 - $240.86
Q4 2021	24,803	$6,225	$212.48	$195.60 - $234.97
Q3 2021	21,078	$4,441	$202.75	$192.90 - $219.57
Q2 2021	17,402	$4,070	$217.42	$202.04 - $226.91
Q1 2021	13,842	$3,156	$208.00	$192.77 - $224.22
Q4 2020	3,033	$664	$180.83	$147.35 - $202.65
Q3 2020	3,033	$575	$167.00	$155.31 - $181.60
Q2 2020	3,013	$527	$151.89	$107.02 - $172.95
Q1 2020	2,733	$392	$160.13	$94.80 - $189.59
Q4 2019	27,723	$5,260	$170.74	$157.70 - $190.04
Q3 2019	23,204	$4,810	$180.85	$165.63 - $191.26
Q2 2019	20,640	$4,065	$175.18	$153.92 - $192.05