CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,893,863 Value ($000) $399,245 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 3,126,644 Value ($000) $421,059 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 1,769,741 Value ($000) $287,889 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 235,780 Value ($000) $43,269 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 389,645 Value ($000) $86,080 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 394,525 Value ($000) $101,748 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 455,657 Value ($000) $117,200 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 371,524 Value ($000) $100,958 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 352,626 Value ($000) $85,217 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 350,545 Value ($000) $88,036 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 372,305 Value ($000) $91,647 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 368,313 Value ($000) $83,209 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 770,528 Value ($000) $178,582 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 754,415 Value ($000) $173,368 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 356,810 Value ($000) $83,148 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 387,181 Value ($000) $89,114 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 361,042 Value ($000) $90,498 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 345,011 Value ($000) $72,696 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 527,700 Value ($000) $125,487 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 553,481 Value ($000) $126,261 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 488,122 Value ($000) $107,417 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 490,619 Value ($000) $92,958 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 553,960 Value ($000) $97,169 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 529,754 Value ($000) $74,259 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 622,630 Value ($000) $118,305 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 658,696 Value ($000) $136,913 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 583,517 Value ($000) $115,416 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 798,455 Value ($000) $140,032 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 868,438 Value ($000) $143,894 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 1,086,949 Value ($000) $234,363 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 189,648 Value ($000) $41,550 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 193,194 Value ($000) $44,054 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 166,924 Value ($000) $38,159 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 166,642 Value ($000) $33,236 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 465,545 Value ($000) $90,193 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 468,871 Value ($000) $75,960 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 902,484 Value ($000) $138,390 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 1,027,766 Value ($000) $171,099 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 1,180,744 Value ($000) $195,296 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 1,241,023 Value ($000) $187,498 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 965,826 Value ($000) $137,560 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 1,158,388 Value ($000) $145,026 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 1,160,490 Value ($000) $134,624 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 1,376,234 Value ($000) $159,935 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 1,528,962 Value ($000) $150,073 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 1,709,454 Value ($000) $148,968 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 1,719,133 Value ($000) $151,500 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 2,626,949 Value ($000) $223,209 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 3,315,545 Value ($000) $233,350 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 2,953,738 Value ($000) $169,544 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 2,265,509 Value ($000) $118,007 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,893,863	$399,245	$136.84	$126.45 - $151.51
Q3 2025	3,126,644	$421,059	$157.52	$130.18 - $175.73
Q2 2025	1,769,741	$287,889	$176.63	$157.19 - $194.24
Q1 2025	235,780	$43,269	$177.78	$157.42 - $223.22
Q4 2024	389,645	$86,080	$231.32	$214.11 - $251.16
Q3 2024	394,525	$101,748	$240.22	$227.81 - $255.74
Q2 2024	455,657	$117,200	$248.34	$235.03 - $264.76
Q1 2024	371,524	$100,958	$243.38	$230.81 - $262.95
Q4 2023	352,626	$85,217	$227.93	$217.51 - $240.23
Q3 2023	350,545	$88,036	$249.26	$234.11 - $260.78
Q2 2023	372,305	$91,647	$222.70	$206.04 - $238.38
Q1 2023	368,313	$83,209	$210.96	$196.88 - $221.83
Q4 2022	770,528	$178,582	$226.15	$205.63 - $247.20
Q3 2022	754,415	$173,368	$229.46	$215.56 - $244.12
Q2 2022	356,810	$83,148	$228.42	$210.34 - $244.92
Q1 2022	387,181	$89,114	$215.98	$194.42 - $240.86
Q4 2021	361,042	$90,498	$212.48	$195.60 - $234.97
Q3 2021	345,011	$72,696	$202.75	$192.90 - $219.57
Q2 2021	527,700	$125,487	$217.42	$202.04 - $226.91
Q1 2021	553,481	$126,261	$208.00	$192.77 - $224.22
Q4 2020	488,122	$107,417	$180.83	$147.35 - $202.65
Q3 2020	490,619	$92,958	$167.00	$155.31 - $181.60
Q2 2020	553,960	$97,169	$151.89	$107.02 - $172.95
Q1 2020	529,754	$74,259	$160.13	$94.80 - $189.59
Q4 2019	622,630	$118,305	$170.74	$157.70 - $190.04
Q3 2019	658,696	$136,913	$180.85	$165.63 - $191.26
Q2 2019	583,517	$115,416	$175.18	$153.92 - $192.05
Q1 2019	798,455	$140,032	$150.53	$134.08 - $158.29
Q4 2018	868,438	$143,894	$176.90	$139.32 - $203.35
Q3 2018	1,086,949	$234,363	$188.58	$176.65 - $197.41
Q2 2018	189,648	$41,550	$199.66	$189.90 - $208.78
Q1 2018	193,194	$44,054	$194.12	$180.53 - $204.55
Q4 2017	166,924	$38,159	$190.09	$174.24 - $201.93
Q3 2017	166,642	$33,236	$173.61	$167.31 - $180.11
Q2 2017	465,545	$90,193	$155.71	$140.17 - $172.88
Q1 2017	468,871	$75,960	$135.96	$125.40 - $144.84
Q4 2016	902,484	$138,390	$138.20	$125.40 - $150.76
Q3 2016	1,027,766	$171,099	$143.07	$139.43 - $146.53
Q2 2016	1,180,744	$195,296	$135.53	$129.31 - $144.03
Q1 2016	1,241,023	$187,498	$124.77	$112.56 - $134.28
Q4 2015	965,826	$137,560	$118.66	$107.19 - $124.95
Q3 2015	1,158,388	$145,026	$106.05	$98.43 - $113.76
Q2 2015	1,160,490	$134,624	$101.24	$98.23 - $104.83
Q1 2015	1,376,234	$159,935	$96.33	$82.64 - $101.45
Q4 2014	1,528,962	$150,073	$78.40	$69.09 - $86.27
Q3 2014	1,709,454	$148,968	$74.44	$70.22 - $81.13
Q2 2014	1,719,133	$151,500	$70.65	$65.28 - $75.85
Q1 2014	2,626,949	$223,209	$68.08	$58.68 - $72.94
Q4 2013	3,315,545	$233,350	$57.22	$48.87 - $61.31
Q3 2013	2,953,738	$169,544	$46.60	$42.22 - $51.30
Q2 2013	2,265,509	$118,007	$43.15	$40.09 - $46.78