CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,403 Value ($000) $469 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 3,455 Value ($000) $465 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 3,123 Value ($000) $508 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 35,201 Value ($000) $6,460 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 45,905 Value ($000) $10,145 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 38,216 Value ($000) $9,848 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 83,864 Value ($000) $21,577 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 92,720 Value ($000) $25 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 88,172 Value ($000) $21 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 89,960 Value ($000) $23 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 88,594 Value ($000) $22 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 178,096 Value ($000) $40 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 187,973 Value ($000) $44 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 196,396 Value ($000) $45,108 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 197,520 Value ($000) $46,034 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 236,154 Value ($000) $54,390 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 299,510 Value ($000) $75,168 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 293,249 Value ($000) $61,784 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 277,095 Value ($000) $64,809 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 243,827 Value ($000) $55,592 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 200,258 Value ($000) $43,866 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 182,173 Value ($000) $34,523 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 177,145 Value ($000) $30,991 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 213,392 Value ($000) $30,591 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 159,594 Value ($000) $30,282 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 156,468 Value ($000) $32,432 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 98,909 Value ($000) $19,479 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 283,879 Value ($000) $49,772 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 203,129 Value ($000) $32,667 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 211,713 Value ($000) $45,649 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 376,207 Value ($000) $82,340 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 383,958 Value ($000) $87,511 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 388,551 Value ($000) $88,811 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 420,222 Value ($000) $83,813 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 419,999 Value ($000) $81,366 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 345,496 Value ($000) $55,994 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 397,948 Value ($000) $61,009 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 467,709 Value ($000) $77,868 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 425,855 Value ($000) $70,436 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 548,772 Value ($000) $82,913 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 474,585 Value ($000) $67,599 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 441,677 Value ($000) $55,302 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 438,018 Value ($000) $50,818 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 52,760 Value ($000) $6,131 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 4,160 Value ($000) $408 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 4,160 Value ($000) $363 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 4,160 Value ($000) $367 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 4,160 Value ($000) $353 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 4,160 Value ($000) $293 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 4,160 Value ($000) $239 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 4,182 Value ($000) $218 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,403	$469	$136.84	$126.45 - $151.51
Q3 2025	3,455	$465	$157.52	$130.18 - $175.73
Q2 2025	3,123	$508	$176.63	$157.19 - $194.24
Q1 2025	35,201	$6,460	$177.78	$157.42 - $223.22
Q4 2024	45,905	$10,145	$231.32	$214.11 - $251.16
Q3 2024	38,216	$9,848	$240.22	$227.81 - $255.74
Q2 2024	83,864	$21,577	$248.34	$235.03 - $264.76
Q1 2024	92,720	$25	$243.38	$230.81 - $262.95
Q4 2023	88,172	$21	$227.93	$217.51 - $240.23
Q3 2023	89,960	$23	$249.26	$234.11 - $260.78
Q2 2023	88,594	$22	$222.70	$206.04 - $238.38
Q1 2023	178,096	$40	$210.96	$196.88 - $221.83
Q4 2022	187,973	$44	$226.15	$205.63 - $247.20
Q3 2022	196,396	$45,108	$229.46	$215.56 - $244.12
Q2 2022	197,520	$46,034	$228.42	$210.34 - $244.92
Q1 2022	236,154	$54,390	$215.98	$194.42 - $240.86
Q4 2021	299,510	$75,168	$212.48	$195.60 - $234.97
Q3 2021	293,249	$61,784	$202.75	$192.90 - $219.57
Q2 2021	277,095	$64,809	$217.42	$202.04 - $226.91
Q1 2021	243,827	$55,592	$208.00	$192.77 - $224.22
Q4 2020	200,258	$43,866	$180.83	$147.35 - $202.65
Q3 2020	182,173	$34,523	$167.00	$155.31 - $181.60
Q2 2020	177,145	$30,991	$151.89	$107.02 - $172.95
Q1 2020	213,392	$30,591	$160.13	$94.80 - $189.59
Q4 2019	159,594	$30,282	$170.74	$157.70 - $190.04
Q3 2019	156,468	$32,432	$180.85	$165.63 - $191.26
Q2 2019	98,909	$19,479	$175.18	$153.92 - $192.05
Q1 2019	283,879	$49,772	$150.53	$134.08 - $158.29
Q4 2018	203,129	$32,667	$176.90	$139.32 - $203.35
Q3 2018	211,713	$45,649	$188.58	$176.65 - $197.41
Q2 2018	376,207	$82,340	$199.66	$189.90 - $208.78
Q1 2018	383,958	$87,511	$194.12	$180.53 - $204.55
Q4 2017	388,551	$88,811	$190.09	$174.24 - $201.93
Q3 2017	420,222	$83,813	$173.61	$167.31 - $180.11
Q2 2017	419,999	$81,366	$155.71	$140.17 - $172.88
Q1 2017	345,496	$55,994	$135.96	$125.40 - $144.84
Q4 2016	397,948	$61,009	$138.20	$125.40 - $150.76
Q3 2016	467,709	$77,868	$143.07	$139.43 - $146.53
Q2 2016	425,855	$70,436	$135.53	$129.31 - $144.03
Q1 2016	548,772	$82,913	$124.77	$112.56 - $134.28
Q4 2015	474,585	$67,599	$118.66	$107.19 - $124.95
Q3 2015	441,677	$55,302	$106.05	$98.43 - $113.76
Q2 2015	438,018	$50,818	$101.24	$98.23 - $104.83
Q1 2015	52,760	$6,131	$96.33	$82.64 - $101.45
Q4 2014	4,160	$408	$78.40	$69.09 - $86.27
Q3 2014	4,160	$363	$74.44	$70.22 - $81.13
Q2 2014	4,160	$367	$70.65	$65.28 - $75.85
Q1 2014	4,160	$353	$68.08	$58.68 - $72.94
Q4 2013	4,160	$293	$57.22	$48.87 - $61.31
Q3 2013	4,160	$239	$46.60	$42.22 - $51.30
Q2 2013	4,182	$218	$43.15	$40.09 - $46.78