CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 979 Value ($000) $252 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,259 Value ($000) $324 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,572 Value ($000) $427 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,879 Value ($000) $454 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,342 Value ($000) $1 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,631 Value ($000) $1 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,781 Value ($000) $1 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,920 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 3,068 Value ($000) $705 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,061 Value ($000) $713 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 3,076 Value ($000) $708 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 3,172 Value ($000) $796 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 3,114 Value ($000) $656 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 3,106 Value ($000) $726 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 3,098 Value ($000) $706 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 3,090 Value ($000) $677 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 3,085 Value ($000) $585 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 3,297 Value ($000) $577 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,964 Value ($000) $282 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 3,378 Value ($000) $641 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 3,591 Value ($000) $744 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 3,679 Value ($000) $725 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 3,668 Value ($000) $643 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 3,091 Value ($000) $497 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,286 Value ($000) $277 Avg Close $188.58 Range $176.65 - $197.41