CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 846 Value ($000) $205 Avg Close $227.93 Range $217.51 - $240.23
Q2 2023
Shares 986 Value ($000) $243 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,117 Value ($000) $252 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,257 Value ($000) $291 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,158 Value ($000) $266 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,235 Value ($000) $287 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,244 Value ($000) $286 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,825 Value ($000) $458 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,185 Value ($000) $460 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,584 Value ($000) $604 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,271 Value ($000) $518 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,385 Value ($000) $304 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,387 Value ($000) $263 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,932 Value ($000) $338 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,875 Value ($000) $269 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,090 Value ($000) $397 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,631 Value ($000) $338 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,520 Value ($000) $299 Avg Close $175.18 Range $153.92 - $192.05
Q4 2017
Shares 697 Value ($000) $153 Avg Close $190.09 Range $174.24 - $201.93