CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,500 Value ($000) $902 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,500 Value ($000) $900 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,500 Value ($000) $951 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 3,500 Value ($000) $846 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,500 Value ($000) $1 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,700 Value ($000) $418 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,700 Value ($000) $384 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 5,000 Value ($000) $1,159 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 5,000 Value ($000) $1,148 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 4,500 Value ($000) $1,048 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,000 Value ($000) $461 Avg Close $215.98 Range $194.42 - $240.86
Q2 2018
Shares 2,300 Value ($000) $503 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 2,300 Value ($000) $524 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 2,300 Value ($000) $526 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 2,300 Value ($000) $459 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 2,300 Value ($000) $446 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 2,300 Value ($000) $373 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 2,300 Value ($000) $353 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 6,000 Value ($000) $999 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 6,000 Value ($000) $992 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 6,000 Value ($000) $907 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 8,000 Value ($000) $1,140 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 8,000 Value ($000) $1,002 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 8,000 Value ($000) $928 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 8,000 Value ($000) $930 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 10,000 Value ($000) $982 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 10,000 Value ($000) $872 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 10,200 Value ($000) $899 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 10,200 Value ($000) $867 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 10,200 Value ($000) $718 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 10,200 Value ($000) $585 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 10,200 Value ($000) $532 Avg Close $43.15 Range $40.09 - $46.78