CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,640 Value ($000) $40,373 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 330,468 Value ($000) $44,504 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 241,160 Value ($000) $39,232 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 288,774 Value ($000) $52,996 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 131,602 Value ($000) $29,084 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 146,371 Value ($000) $37,718 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 180,931 Value ($000) $46,550 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 165,913 Value ($000) $45,089 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 141,452 Value ($000) $34,196 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 126,145 Value ($000) $31,704 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 250,817 Value ($000) $61,734 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 207,001 Value ($000) $46,760 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 202,156 Value ($000) $46,850 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 197,378 Value ($000) $45,334 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 204,155 Value ($000) $47,581 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 375,387 Value ($000) $86,460 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 259,045 Value ($000) $65,013 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 218,011 Value ($000) $45,933 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 250,085 Value ($000) $58,492 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 258,227 Value ($000) $58,876 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 242,129 Value ($000) $53,039 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 241,482 Value ($000) $45,764 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 207,108 Value ($000) $36,232 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 171,835 Value ($000) $24,635 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 260,012 Value ($000) $49,339 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 252,625 Value ($000) $52,364 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 221,305 Value ($000) $43,585 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 225,190 Value ($000) $39,482 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 326,546 Value ($000) $52,516 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 164,758 Value ($000) $35,526 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 162,399 Value ($000) $35,544 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 264,390 Value ($000) $60,260 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 153,902 Value ($000) $35,177 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 173,099 Value ($000) $34,524 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 72,448 Value ($000) $14,035 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 65,971 Value ($000) $10,691 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 261,087 Value ($000) $40,026 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 108,341 Value ($000) $18,038 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 61,033 Value ($000) $10,096 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 57,739 Value ($000) $8,724 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 56,821 Value ($000) $8,094 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 68,116 Value ($000) $8,529 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 75,088 Value ($000) $8,711 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 56,970 Value ($000) $6,622 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 56,940 Value ($000) $5,590 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 59,953 Value ($000) $5,225 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 60,836 Value ($000) $5,362 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 66,643 Value ($000) $5,662 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 72,945 Value ($000) $5,134 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 151,044 Value ($000) $8,670 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 161,080 Value ($000) $8,396 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,640	$40,373	$136.84	$126.45 - $151.51
Q3 2025	330,468	$44,504	$157.52	$130.18 - $175.73
Q2 2025	241,160	$39,232	$176.63	$157.19 - $194.24
Q1 2025	288,774	$52,996	$177.78	$157.42 - $223.22
Q4 2024	131,602	$29,084	$231.32	$214.11 - $251.16
Q3 2024	146,371	$37,718	$240.22	$227.81 - $255.74
Q2 2024	180,931	$46,550	$248.34	$235.03 - $264.76
Q1 2024	165,913	$45,089	$243.38	$230.81 - $262.95
Q4 2023	141,452	$34,196	$227.93	$217.51 - $240.23
Q3 2023	126,145	$31,704	$249.26	$234.11 - $260.78
Q2 2023	250,817	$61,734	$222.70	$206.04 - $238.38
Q1 2023	207,001	$46,760	$210.96	$196.88 - $221.83
Q4 2022	202,156	$46,850	$226.15	$205.63 - $247.20
Q3 2022	197,378	$45,334	$229.46	$215.56 - $244.12
Q2 2022	204,155	$47,581	$228.42	$210.34 - $244.92
Q1 2022	375,387	$86,460	$215.98	$194.42 - $240.86
Q4 2021	259,045	$65,013	$212.48	$195.60 - $234.97
Q3 2021	218,011	$45,933	$202.75	$192.90 - $219.57
Q2 2021	250,085	$58,492	$217.42	$202.04 - $226.91
Q1 2021	258,227	$58,876	$208.00	$192.77 - $224.22
Q4 2020	242,129	$53,039	$180.83	$147.35 - $202.65
Q3 2020	241,482	$45,764	$167.00	$155.31 - $181.60
Q2 2020	207,108	$36,232	$151.89	$107.02 - $172.95
Q1 2020	171,835	$24,635	$160.13	$94.80 - $189.59
Q4 2019	260,012	$49,339	$170.74	$157.70 - $190.04
Q3 2019	252,625	$52,364	$180.85	$165.63 - $191.26
Q2 2019	221,305	$43,585	$175.18	$153.92 - $192.05
Q1 2019	225,190	$39,482	$150.53	$134.08 - $158.29
Q4 2018	326,546	$52,516	$176.90	$139.32 - $203.35
Q3 2018	164,758	$35,526	$188.58	$176.65 - $197.41
Q2 2018	162,399	$35,544	$199.66	$189.90 - $208.78
Q1 2018	264,390	$60,260	$194.12	$180.53 - $204.55
Q4 2017	153,902	$35,177	$190.09	$174.24 - $201.93
Q3 2017	173,099	$34,524	$173.61	$167.31 - $180.11
Q2 2017	72,448	$14,035	$155.71	$140.17 - $172.88
Q1 2017	65,971	$10,691	$135.96	$125.40 - $144.84
Q4 2016	261,087	$40,026	$138.20	$125.40 - $150.76
Q3 2016	108,341	$18,038	$143.07	$139.43 - $146.53
Q2 2016	61,033	$10,096	$135.53	$129.31 - $144.03
Q1 2016	57,739	$8,724	$124.77	$112.56 - $134.28
Q4 2015	56,821	$8,094	$118.66	$107.19 - $124.95
Q3 2015	68,116	$8,529	$106.05	$98.43 - $113.76
Q2 2015	75,088	$8,711	$101.24	$98.23 - $104.83
Q1 2015	56,970	$6,622	$96.33	$82.64 - $101.45
Q4 2014	56,940	$5,590	$78.40	$69.09 - $86.27
Q3 2014	59,953	$5,225	$74.44	$70.22 - $81.13
Q2 2014	60,836	$5,362	$70.65	$65.28 - $75.85
Q1 2014	66,643	$5,662	$68.08	$58.68 - $72.94
Q4 2013	72,945	$5,134	$57.22	$48.87 - $61.31
Q3 2013	151,044	$8,670	$46.60	$42.22 - $51.30
Q2 2013	161,080	$8,396	$43.15	$40.09 - $46.78