CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,506 Value ($000) $346 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,374 Value ($000) $320 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 3,629 Value ($000) $590 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 3,417 Value ($000) $627 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 3,491 Value ($000) $772 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,097 Value ($000) $798 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,107 Value ($000) $799 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,097 Value ($000) $842 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 3,130 Value ($000) $757 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 3,161 Value ($000) $794 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 3,227 Value ($000) $794 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,426 Value ($000) $774 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,148 Value ($000) $498 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,728 Value ($000) $397 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,901 Value ($000) $443 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 954 Value ($000) $220 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 4,601 Value ($000) $1,155 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,517 Value ($000) $530 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 966 Value ($000) $226 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 966 Value ($000) $220 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 966 Value ($000) $212 Avg Close $180.83 Range $147.35 - $202.65
Q4 2019
Shares 1,426 Value ($000) $271 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,415 Value ($000) $293 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,615 Value ($000) $318 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,740 Value ($000) $305 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,899 Value ($000) $305 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 2,085 Value ($000) $450 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 2,123 Value ($000) $465 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 2,020 Value ($000) $460 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 2,018 Value ($000) $461 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 1,211 Value ($000) $242 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,141 Value ($000) $221 Avg Close $155.71 Range $140.17 - $172.88