CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,786 Value ($000) $0 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 30,491 Value ($000) $6 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 34,684 Value ($000) $7 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 30,441 Value ($000) $6 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 28,536 Value ($000) $5 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 24,623 Value ($000) $4 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 50,429 Value ($000) $11 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 42,773 Value ($000) $9 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 37,171 Value ($000) $8 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 31,666 Value ($000) $7 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 27,761 Value ($000) $5,537 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 26,043 Value ($000) $5,045 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 31,409 Value ($000) $5,090 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 32,368 Value ($000) $4,962 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 30,885 Value ($000) $5,142 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 35,427 Value ($000) $5,860 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 33,802 Value ($000) $5,107 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 39,001 Value ($000) $5,555 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 104,935 Value ($000) $13,139 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 19,703 Value ($000) $2,286 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 21,831 Value ($000) $2,537 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 26,192 Value ($000) $2,571 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 52,475 Value ($000) $4,574 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 41,145 Value ($000) $3,626 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 44,689 Value ($000) $3,797 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 53,061 Value ($000) $4,068 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 67,061 Value ($000) $3,849 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 71,311 Value ($000) $3,717 Avg Close $43.15 Range $40.09 - $46.78