CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,102 Value ($000) $1,014 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 7,791 Value ($000) $1,049 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 9,319 Value ($000) $1,516 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 15,579 Value ($000) $2,859 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 17,325 Value ($000) $3,829 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 23,560 Value ($000) $6,070 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 21,955 Value ($000) $2,786 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 22,660 Value ($000) $6 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 12,032 Value ($000) $3 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 9,734 Value ($000) $2 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 10,267 Value ($000) $3 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 10,351 Value ($000) $2 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 10,028 Value ($000) $2 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 10,564 Value ($000) $2,426 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 10,181 Value ($000) $2,373 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 9,883 Value ($000) $2,276 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 9,183 Value ($000) $2,305 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 7,919 Value ($000) $1,669 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 8,177 Value ($000) $1,912 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 6,508 Value ($000) $1,483 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 2,419 Value ($000) $530 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 2,028 Value ($000) $384 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,323 Value ($000) $231 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 2,858 Value ($000) $410 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 4,737 Value ($000) $899 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 5,732 Value ($000) $1,188 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 4,741 Value ($000) $934 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 1,258 Value ($000) $202 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,102	$1,014	$136.84	$126.45 - $151.51
Q3 2025	7,791	$1,049	$157.52	$130.18 - $175.73
Q2 2025	9,319	$1,516	$176.63	$157.19 - $194.24
Q1 2025	15,579	$2,859	$177.78	$157.42 - $223.22
Q4 2024	17,325	$3,829	$231.32	$214.11 - $251.16
Q3 2024	23,560	$6,070	$240.22	$227.81 - $255.74
Q2 2024	21,955	$2,786	$248.34	$235.03 - $264.76
Q1 2024	22,660	$6	$243.38	$230.81 - $262.95
Q4 2023	12,032	$3	$227.93	$217.51 - $240.23
Q3 2023	9,734	$2	$249.26	$234.11 - $260.78
Q2 2023	10,267	$3	$222.70	$206.04 - $238.38
Q1 2023	10,351	$2	$210.96	$196.88 - $221.83
Q4 2022	10,028	$2	$226.15	$205.63 - $247.20
Q3 2022	10,564	$2,426	$229.46	$215.56 - $244.12
Q2 2022	10,181	$2,373	$228.42	$210.34 - $244.92
Q1 2022	9,883	$2,276	$215.98	$194.42 - $240.86
Q4 2021	9,183	$2,305	$212.48	$195.60 - $234.97
Q3 2021	7,919	$1,669	$202.75	$192.90 - $219.57
Q2 2021	8,177	$1,912	$217.42	$202.04 - $226.91
Q1 2021	6,508	$1,483	$208.00	$192.77 - $224.22
Q4 2020	2,419	$530	$180.83	$147.35 - $202.65
Q3 2020	2,028	$384	$167.00	$155.31 - $181.60
Q2 2020	1,323	$231	$151.89	$107.02 - $172.95
Q1 2020	2,858	$410	$160.13	$94.80 - $189.59
Q4 2019	4,737	$899	$170.74	$157.70 - $190.04
Q3 2019	5,732	$1,188	$180.85	$165.63 - $191.26
Q2 2019	4,741	$934	$175.18	$153.92 - $192.05
Q1 2019	1,258	$202	$150.53	$134.08 - $158.29