CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836,218 Value ($000) $115,375 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,648,079 Value ($000) $356,628 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,834,029 Value ($000) $461,056 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,895,610 Value ($000) $531,402 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,971,554 Value ($000) $656,714 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,086,024 Value ($000) $795,238 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,087,773 Value ($000) $794,422 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,158,837 Value ($000) $858,445 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 3,220,406 Value ($000) $778,533 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 3,362,053 Value ($000) $844,985 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 3,467,670 Value ($000) $853,498 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,514,699 Value ($000) $793,935 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 3,580,596 Value ($000) $829,803 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 3,761,546 Value ($000) $863,952 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,756,391 Value ($000) $875,464 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 3,746,348 Value ($000) $862,859 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 3,741,145 Value ($000) $938,915 Avg Close $212.48 Range $195.60 - $234.97