CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,522 Value ($000) $7,936 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 60,629 Value ($000) $8,165 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 59,717 Value ($000) $9,715 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 49,510 Value ($000) $9,086 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 43,447 Value ($000) $9,602 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 43,540 Value ($000) $11,220 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 45,970 Value ($000) $11,827 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 45,587 Value ($000) $12,389 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 44,869 Value ($000) $10,847 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 44,830 Value ($000) $11,267 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 45,806 Value ($000) $11,274 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 45,396 Value ($000) $10,255 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 39,238 Value ($000) $9 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 39,607 Value ($000) $9,096 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 39,985 Value ($000) $9,318 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 40,763 Value ($000) $9,388 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 39,487 Value ($000) $9,910 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 39,045 Value ($000) $8,226 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 37,396 Value ($000) $8,747 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 37,768 Value ($000) $8,611 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 37,758 Value ($000) $8,271 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 37,387 Value ($000) $7,085 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 37,786 Value ($000) $6,610 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 36,665 Value ($000) $5,256 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 34,048 Value ($000) $6,460 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 34,294 Value ($000) $7,108 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 34,551 Value ($000) $6,805 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 35,361 Value ($000) $6,200 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 30,565 Value ($000) $4,916 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 31,656 Value ($000) $6,826 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 33,730 Value ($000) $7,382 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 36,873 Value ($000) $8,404 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 39,078 Value ($000) $8,932 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 39,654 Value ($000) $7,909 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 21,088 Value ($000) $4,085 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 21,380 Value ($000) $3,465 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 21,692 Value ($000) $3,326 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 21,578 Value ($000) $3,593 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 21,730 Value ($000) $3,594 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 21,568 Value ($000) $3,259 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 21,612 Value ($000) $3,078 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 22,616 Value ($000) $2,832 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 23,637 Value ($000) $2,742 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 24,042 Value ($000) $2,794 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 21,871 Value ($000) $2,147 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 19,624 Value ($000) $1,710 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 64,551 Value ($000) $5,689 Avg Close $70.65 Range $65.28 - $75.85