CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,521 Value ($000) $1 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 6,921 Value ($000) $1 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 7,321 Value ($000) $1 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 7,321 Value ($000) $1 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 7,421 Value ($000) $2 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 7,921 Value ($000) $2 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 8,121 Value ($000) $2 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 8,121 Value ($000) $2 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 8,421 Value ($000) $2 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 8,421 Value ($000) $2 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,921 Value ($000) $2 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 7,521 Value ($000) $2 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 7,721 Value ($000) $2 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 8,321 Value ($000) $1,911 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 9,121 Value ($000) $2,126 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 9,521 Value ($000) $2,193 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 10,321 Value ($000) $2,590 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 11,021 Value ($000) $2,322 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 11,321 Value ($000) $2,648 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 10,721 Value ($000) $2,444 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 10,721 Value ($000) $2,348 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 10,821 Value ($000) $2,051 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 11,221 Value ($000) $1,963 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 10,521 Value ($000) $1,508 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 12,871 Value ($000) $2,442 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 12,871 Value ($000) $2,668 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 13,671 Value ($000) $2,692 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 13,871 Value ($000) $2,432 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 14,271 Value ($000) $2,295 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 14,971 Value ($000) $3,228 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 15,771 Value ($000) $3,452 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 16,371 Value ($000) $3,731 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 16,571 Value ($000) $3,788 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 15,971 Value ($000) $3,185 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 15,971 Value ($000) $3,088 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 17,471 Value ($000) $2,832 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 18,971 Value ($000) $2,908 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 17,871 Value ($000) $2,975 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 20,571 Value ($000) $3,402 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 19,171 Value ($000) $2,897 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 18,671 Value ($000) $2,659 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 19,071 Value ($000) $2,388 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 17,771 Value ($000) $2,062 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 19,471 Value ($000) $2,263 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 20,271 Value ($000) $1,990 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 22,571 Value ($000) $1,967 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 21,771 Value ($000) $1,919 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 21,771 Value ($000) $1,850 Avg Close $68.08 Range $58.68 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,521	$1	$136.84	$126.45 - $151.51
Q3 2025	6,921	$1	$157.52	$130.18 - $175.73
Q2 2025	7,321	$1	$176.63	$157.19 - $194.24
Q1 2025	7,321	$1	$177.78	$157.42 - $223.22
Q4 2024	7,421	$2	$231.32	$214.11 - $251.16
Q3 2024	7,921	$2	$240.22	$227.81 - $255.74
Q2 2024	8,121	$2	$248.34	$235.03 - $264.76
Q1 2024	8,121	$2	$243.38	$230.81 - $262.95
Q4 2023	8,421	$2	$227.93	$217.51 - $240.23
Q3 2023	8,421	$2	$249.26	$234.11 - $260.78
Q2 2023	7,921	$2	$222.70	$206.04 - $238.38
Q1 2023	7,521	$2	$210.96	$196.88 - $221.83
Q4 2022	7,721	$2	$226.15	$205.63 - $247.20
Q3 2022	8,321	$1,911	$229.46	$215.56 - $244.12
Q2 2022	9,121	$2,126	$228.42	$210.34 - $244.92
Q1 2022	9,521	$2,193	$215.98	$194.42 - $240.86
Q4 2021	10,321	$2,590	$212.48	$195.60 - $234.97
Q3 2021	11,021	$2,322	$202.75	$192.90 - $219.57
Q2 2021	11,321	$2,648	$217.42	$202.04 - $226.91
Q1 2021	10,721	$2,444	$208.00	$192.77 - $224.22
Q4 2020	10,721	$2,348	$180.83	$147.35 - $202.65
Q3 2020	10,821	$2,051	$167.00	$155.31 - $181.60
Q2 2020	11,221	$1,963	$151.89	$107.02 - $172.95
Q1 2020	10,521	$1,508	$160.13	$94.80 - $189.59
Q4 2019	12,871	$2,442	$170.74	$157.70 - $190.04
Q3 2019	12,871	$2,668	$180.85	$165.63 - $191.26
Q2 2019	13,671	$2,692	$175.18	$153.92 - $192.05
Q1 2019	13,871	$2,432	$150.53	$134.08 - $158.29
Q4 2018	14,271	$2,295	$176.90	$139.32 - $203.35
Q3 2018	14,971	$3,228	$188.58	$176.65 - $197.41
Q2 2018	15,771	$3,452	$199.66	$189.90 - $208.78
Q1 2018	16,371	$3,731	$194.12	$180.53 - $204.55
Q4 2017	16,571	$3,788	$190.09	$174.24 - $201.93
Q3 2017	15,971	$3,185	$173.61	$167.31 - $180.11
Q2 2017	15,971	$3,088	$155.71	$140.17 - $172.88
Q1 2017	17,471	$2,832	$135.96	$125.40 - $144.84
Q4 2016	18,971	$2,908	$138.20	$125.40 - $150.76
Q3 2016	17,871	$2,975	$143.07	$139.43 - $146.53
Q2 2016	20,571	$3,402	$135.53	$129.31 - $144.03
Q1 2016	19,171	$2,897	$124.77	$112.56 - $134.28
Q4 2015	18,671	$2,659	$118.66	$107.19 - $124.95
Q3 2015	19,071	$2,388	$106.05	$98.43 - $113.76
Q2 2015	17,771	$2,062	$101.24	$98.23 - $104.83
Q1 2015	19,471	$2,263	$96.33	$82.64 - $101.45
Q4 2014	20,271	$1,990	$78.40	$69.09 - $86.27
Q3 2014	22,571	$1,967	$74.44	$70.22 - $81.13
Q2 2014	21,771	$1,919	$70.65	$65.28 - $75.85
Q1 2014	21,771	$1,850	$68.08	$58.68 - $72.94