CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 194 Value ($000) $44 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 227 Value ($000) $50 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 197 Value ($000) $37 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 127 Value ($000) $22 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 77 Value ($000) $11 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 62 Value ($000) $12 Avg Close $170.74 Range $157.70 - $190.04
Q2 2019
Shares 62 Value ($000) $12 Avg Close $175.18 Range $153.92 - $192.05