CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,200 Value ($000) $505 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 2,200 Value ($000) $513 Avg Close $228.42 Range $210.34 - $244.92

Q3 2016

Shares 4,000 Value ($000) $666 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 4,000 Value ($000) $662 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 4,000 Value ($000) $604 Avg Close $124.77 Range $112.56 - $134.28

Q1 2015

Shares 18,000 Value ($000) $2,092 Avg Close $96.33 Range $82.64 - $101.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,200	$505	$229.46	$215.56 - $244.12
Q2 2022	2,200	$513	$228.42	$210.34 - $244.92
Q3 2016	4,000	$666	$143.07	$139.43 - $146.53
Q2 2016	4,000	$662	$135.53	$129.31 - $144.03
Q1 2016	4,000	$604	$124.77	$112.56 - $134.28
Q1 2015	18,000	$2,092	$96.33	$82.64 - $101.45