CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,720 Value ($000) $2,031 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 20,288 Value ($000) $2,732 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 27,523 Value ($000) $4,478 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 29,740 Value ($000) $5,458 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 31,435 Value ($000) $6,947 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 31,892 Value ($000) $8,218 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 31,553 Value ($000) $8,118 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 32,136 Value ($000) $8,733 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 32,032 Value ($000) $7,744 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 31,986 Value ($000) $8,039 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 32,417 Value ($000) $7,979 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 33,324 Value ($000) $7,528 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 33,592 Value ($000) $7,785 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 34,204 Value ($000) $7,856 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 34,618 Value ($000) $8,068 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 34,622 Value ($000) $7,974 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 34,479 Value ($000) $8,653 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 34,144 Value ($000) $7,194 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 30,933 Value ($000) $7,235 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 30,266 Value ($000) $6,901 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 28,469 Value ($000) $6,236 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 28,888 Value ($000) $5,475 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 29,799 Value ($000) $5,213 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 29,319 Value ($000) $4,203 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 27,953 Value ($000) $5,304 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 28,034 Value ($000) $5,811 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 27,369 Value ($000) $5,390 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 26,042 Value ($000) $4,492 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 20,895 Value ($000) $3,360 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 19,130 Value ($000) $4,125 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 15,934 Value ($000) $3,488 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 13,504 Value ($000) $3,078 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 9,537 Value ($000) $2,180 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 5,642 Value ($000) $1,125 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 3,646 Value ($000) $706 Avg Close $155.71 Range $140.17 - $172.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,720	$2,031	$136.84	$126.45 - $151.51
Q3 2025	20,288	$2,732	$157.52	$130.18 - $175.73
Q2 2025	27,523	$4,478	$176.63	$157.19 - $194.24
Q1 2025	29,740	$5,458	$177.78	$157.42 - $223.22
Q4 2024	31,435	$6,947	$231.32	$214.11 - $251.16
Q3 2024	31,892	$8,218	$240.22	$227.81 - $255.74
Q2 2024	31,553	$8,118	$248.34	$235.03 - $264.76
Q1 2024	32,136	$8,733	$243.38	$230.81 - $262.95
Q4 2023	32,032	$7,744	$227.93	$217.51 - $240.23
Q3 2023	31,986	$8,039	$249.26	$234.11 - $260.78
Q2 2023	32,417	$7,979	$222.70	$206.04 - $238.38
Q1 2023	33,324	$7,528	$210.96	$196.88 - $221.83
Q4 2022	33,592	$7,785	$226.15	$205.63 - $247.20
Q3 2022	34,204	$7,856	$229.46	$215.56 - $244.12
Q2 2022	34,618	$8,068	$228.42	$210.34 - $244.92
Q1 2022	34,622	$7,974	$215.98	$194.42 - $240.86
Q4 2021	34,479	$8,653	$212.48	$195.60 - $234.97
Q3 2021	34,144	$7,194	$202.75	$192.90 - $219.57
Q2 2021	30,933	$7,235	$217.42	$202.04 - $226.91
Q1 2021	30,266	$6,901	$208.00	$192.77 - $224.22
Q4 2020	28,469	$6,236	$180.83	$147.35 - $202.65
Q3 2020	28,888	$5,475	$167.00	$155.31 - $181.60
Q2 2020	29,799	$5,213	$151.89	$107.02 - $172.95
Q1 2020	29,319	$4,203	$160.13	$94.80 - $189.59
Q4 2019	27,953	$5,304	$170.74	$157.70 - $190.04
Q3 2019	28,034	$5,811	$180.85	$165.63 - $191.26
Q2 2019	27,369	$5,390	$175.18	$153.92 - $192.05
Q1 2019	26,042	$4,492	$150.53	$134.08 - $158.29
Q4 2018	20,895	$3,360	$176.90	$139.32 - $203.35
Q3 2018	19,130	$4,125	$188.58	$176.65 - $197.41
Q2 2018	15,934	$3,488	$199.66	$189.90 - $208.78
Q1 2018	13,504	$3,078	$194.12	$180.53 - $204.55
Q4 2017	9,537	$2,180	$190.09	$174.24 - $201.93
Q3 2017	5,642	$1,125	$173.61	$167.31 - $180.11
Q2 2017	3,646	$706	$155.71	$140.17 - $172.88